Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7259Ticks modelled159166Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit55490.92Gross profit121777.30Gross loss-66286.38
Profit factor1.84Expected payoff36.48
Absolute drawdown3073.33Maximal drawdown9797.50 (58.24%)Relative drawdown58.24% (9797.50)
Total trades1521Short positions (won %)800 (63.62%)Long positions (won %)721 (80.03%)
Profit trades (% of total)1086 (71.40%)Loss trades (% of total)435 (28.60%)
Largestprofit trade188.48loss trade-201.94
Averageprofit trade112.13loss trade-152.38
Maximumconsecutive wins (profit in money)112 (16446.90)consecutive losses (loss in money)33 (-3666.44)
Maximalconsecutive profit (count of wins)16446.90 (112)consecutive loss (count of losses)-5758.08 (31)
Averageconsecutive wins26consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 03:00buy10.10161.5150.0000.000
22022.08.01 03:00modify10.10161.515159.015164.015
32022.08.01 04:00buy20.10161.5460.0000.000
42022.08.01 04:00modify20.10161.546159.046164.046
52022.08.01 05:00buy30.10161.5680.0000.000
62022.08.01 05:00modify30.10161.568159.068164.068
72022.08.01 06:00buy40.10161.4720.0000.000
82022.08.01 06:00modify40.10161.472158.972163.972
92022.08.01 07:00buy50.10161.3370.0000.000
102022.08.01 07:00modify50.10161.337158.837163.837
112022.08.01 08:00buy60.10161.7010.0000.000
122022.08.01 08:00modify60.10161.701159.201164.201
132022.08.01 09:00buy70.10161.8940.0000.000
142022.08.01 09:00modify70.10161.894159.394164.394
152022.08.01 10:00buy80.10161.6950.0000.000
162022.08.01 10:00modify80.10161.695159.195164.195
172022.08.01 11:00buy90.10161.9360.0000.000
182022.08.01 11:00modify90.10161.936159.436164.436
192022.08.01 12:00buy100.10161.9320.0000.000
202022.08.01 12:00modify100.10161.932159.432164.432
212022.08.01 13:00buy110.10161.7680.0000.000
222022.08.01 13:00modify110.10161.768159.268164.268
232022.08.01 14:00buy120.10161.8180.0000.000
242022.08.01 14:00modify120.10161.818159.318164.318
252022.08.01 15:00buy130.10161.9210.0000.000
262022.08.01 15:00modify130.10161.921159.421164.421
272022.08.01 16:00buy140.10161.8440.0000.000
282022.08.01 16:00modify140.10161.844159.344164.344
292022.08.01 17:00buy150.10161.7950.0000.000
302022.08.01 17:00modify150.10161.795159.295164.295
312022.08.01 18:00buy160.10161.7460.0000.000
322022.08.01 18:00modify160.10161.746159.246164.246
332022.08.01 19:00buy170.10161.5420.0000.000
342022.08.01 19:00modify170.10161.542159.042164.042
352022.08.01 20:00buy180.10161.3780.0000.000
362022.08.01 20:00modify180.10161.378158.878163.878
372022.08.01 21:00buy190.10161.2500.0000.000
382022.08.01 21:00modify190.10161.250158.750163.750
392022.08.01 22:00buy200.10161.3010.0000.000
402022.08.01 22:00modify200.10161.301158.801163.801
412022.08.02 07:50s/l90.10159.436159.436164.436-173.519826.49
422022.08.02 07:50s/l100.10159.432159.432164.432-173.519652.98
432022.08.02 10:00buy210.10159.8500.0000.000
442022.08.02 10:00modify210.10159.850157.350162.350
452022.08.02 11:00buy220.10159.8900.0000.000
462022.08.02 11:00modify220.10159.890157.390162.390
472022.08.03 00:15t/p210.10162.350157.350162.350175.509828.47
482022.08.03 00:20t/p220.10162.390157.390162.390175.5110003.98
492022.08.03 03:00buy230.10162.1230.0000.000
502022.08.03 03:00modify230.10162.123159.623164.623
512022.08.03 04:00buy240.10161.6310.0000.000
522022.08.03 04:00modify240.10161.631159.131164.131
532022.08.04 11:02t/p190.10163.750158.750163.750179.5010183.48
542022.08.04 11:07t/p50.10163.837158.837163.837179.5010362.98
552022.08.04 11:07t/p180.10163.878158.878163.878179.4910542.47
562022.08.04 11:07t/p200.10163.801158.801163.801179.5010721.97
572022.08.04 12:00buy250.10161.7260.0000.000
582022.08.04 12:00modify250.10161.726159.226164.226
592022.08.04 13:00buy260.10161.7660.0000.000
602022.08.04 13:00modify260.10161.766159.266164.266
612022.08.04 14:00buy270.10161.5670.0000.000
622022.08.04 14:00modify270.10161.567159.067164.067
632022.08.04 15:00buy280.10161.2410.0000.000
642022.08.04 15:00modify280.10161.241158.741163.741
652022.08.05 16:00close280.10163.174158.741163.741135.9310857.90
662022.08.05 16:00close270.10163.174159.067164.067113.1710971.07
672022.08.05 16:00close260.10163.174159.266164.26699.2811070.35
682022.08.05 16:00close250.10163.174159.226164.226102.0711172.42
692022.08.05 16:00close240.10163.174159.131164.131111.6911284.11
702022.08.05 16:00close230.10163.174159.623164.62377.3511361.46
712022.08.05 16:00close170.10163.174159.042164.042119.9111481.37
722022.08.05 16:00close160.10163.174159.246164.246105.6711587.04
732022.08.05 16:00close150.10163.174159.295164.295102.2511689.29
742022.08.05 16:00close140.10163.174159.344164.34498.8311788.12
752022.08.05 16:00close130.10163.174159.421164.42193.4511881.57
762022.08.05 16:00close120.10163.174159.318164.318100.6411982.20
772022.08.05 16:00close110.10163.174159.268164.268104.1312086.33
782022.08.05 16:00close80.10163.174159.195164.195109.2312195.56
792022.08.05 16:00close70.10163.174159.394164.39495.3412290.90
802022.08.05 16:00close60.10163.174159.201164.201108.8112399.71
812022.08.05 16:00close40.10163.174158.972163.972124.7912524.50
822022.08.05 16:00close30.10163.174159.068164.068118.0912642.59
832022.08.05 16:00close20.10163.174159.046164.046119.6312762.21
842022.08.05 16:00close10.10163.174159.015164.015121.7912884.00
852022.08.05 17:00sell290.10163.2000.0000.000
862022.08.05 17:00modify290.10163.200165.700160.700
872022.08.05 18:00sell300.10163.0380.0000.000
882022.08.05 18:00modify300.10163.038165.538160.538
892022.08.05 19:00sell310.10162.9720.0000.000
902022.08.05 19:00modify310.10162.972165.472160.472
912022.08.05 20:00sell320.10162.9810.0000.000
922022.08.05 20:00modify320.10162.981165.481160.481
932022.08.07 21:00sell330.10162.8670.0000.000
942022.08.07 21:00modify330.10162.867165.367160.367
952022.08.07 22:00sell340.10162.9470.0000.000
962022.08.07 22:00modify340.10162.947165.447160.447
972022.08.08 03:00sell350.10163.2880.0000.000
982022.08.08 03:00modify350.10163.288165.788160.788
992022.08.08 04:00sell360.10163.2000.0000.000
1002022.08.08 04:00modify360.10163.200165.700160.700
1012022.08.08 05:00sell370.10163.3260.0000.000
1022022.08.08 05:00modify370.10163.326165.826160.826
1032022.08.08 06:00sell380.10163.2730.0000.000
1042022.08.08 06:00modify380.10163.273165.773160.773
1052022.08.08 07:00sell390.10163.5070.0000.000
1062022.08.08 07:00modify390.10163.507166.007161.007
1072022.08.08 08:00sell400.10163.5600.0000.000
1082022.08.08 08:00modify400.10163.560166.060161.060
1092022.08.08 09:00sell410.10163.2960.0000.000
1102022.08.08 09:00modify410.10163.296165.796160.796
1112022.08.08 10:00sell420.10163.1930.0000.000
1122022.08.08 10:00modify420.10163.193165.693160.693
1132022.08.08 11:00sell430.10163.2200.0000.000
1142022.08.08 11:00modify430.10163.220165.720160.720
1152022.08.08 12:00sell440.10163.3290.0000.000
1162022.08.08 12:00modify440.10163.329165.829160.829
1172022.08.08 13:00sell450.10163.4430.0000.000
1182022.08.08 13:00modify450.10163.443165.943160.943
1192022.08.08 14:00sell460.10162.9920.0000.000
1202022.08.08 14:00modify460.10162.992165.492160.492
1212022.08.08 15:00sell470.10163.2850.0000.000
1222022.08.08 15:00modify470.10163.285165.785160.785
1232022.08.08 16:00sell480.10162.9590.0000.000
1242022.08.08 16:00modify480.10162.959165.459160.459
1252022.08.10 16:00close480.10162.355165.459160.45939.5412923.54
1262022.08.10 16:00close470.10162.355165.785160.78562.3012985.84
1272022.08.10 16:00close460.10162.355165.492160.49241.8513027.68
1282022.08.10 16:00close450.10162.355165.943160.94373.3213101.00
1292022.08.10 16:00close440.10162.355165.829160.82965.3713166.36
1302022.08.10 16:00close430.10162.355165.720160.72057.7613224.12
1312022.08.10 16:00close420.10162.355165.693160.69355.8713279.99
1322022.08.10 16:00close410.10162.355165.796160.79663.0613343.04
1332022.08.10 16:00close400.10162.355166.060161.06081.4913424.53
1342022.08.10 16:00close390.10162.355166.007161.00777.7913502.31
1352022.08.10 16:00close380.10162.355165.773160.77361.4613563.77
1362022.08.10 16:00close370.10162.355165.826160.82665.1613628.93
1372022.08.10 16:00close360.10162.355165.700160.70056.3613685.28
1382022.08.10 16:00close350.10162.355165.788160.78862.5113747.79
1392022.08.10 16:00close340.10162.355165.447160.44737.4013785.19
1402022.08.10 16:00close330.10162.355165.367160.36731.8113817.00
1412022.08.10 16:00close320.10162.355165.481160.48139.7713856.76
1422022.08.10 16:00close310.10162.355165.472160.47239.1413895.90
1432022.08.10 16:00close300.10162.355165.538160.53843.7513939.65
1442022.08.10 16:00close290.10162.355165.700160.70055.0513994.70
1452022.08.10 17:00buy490.10162.3720.0000.000
1462022.08.10 17:00modify490.10162.372159.872164.872
1472022.08.10 18:00buy500.10162.4990.0000.000
1482022.08.10 18:00modify500.10162.499159.999164.999
1492022.08.10 19:00buy510.10162.4690.0000.000
1502022.08.10 19:00modify510.10162.469159.969164.969
1512022.08.10 20:00buy520.10162.4410.0000.000
1522022.08.10 20:00modify520.10162.441159.941164.941
1532022.08.10 21:00buy530.10162.3730.0000.000
1542022.08.10 21:00modify530.10162.373159.873164.873
1552022.08.10 22:00buy540.10162.3360.0000.000
1562022.08.10 22:00modify540.10162.336159.836164.836
1572022.08.11 03:00buy550.10162.3980.0000.000
1582022.08.11 03:00modify550.10162.398159.898164.898
1592022.08.11 04:00buy560.10162.3920.0000.000
1602022.08.11 04:00modify560.10162.392159.892164.892
1612022.08.11 05:00buy570.10162.3210.0000.000
1622022.08.11 05:00modify570.10162.321159.821164.821
1632022.08.11 06:00buy580.10162.4080.0000.000
1642022.08.11 06:00modify580.10162.408159.908164.908
1652022.08.11 07:00buy590.10162.2130.0000.000
1662022.08.11 07:00modify590.10162.213159.713164.713
1672022.08.11 08:00buy600.10161.9360.0000.000
1682022.08.11 08:00modify600.10161.936159.436164.436
1692022.08.11 09:00buy610.10162.2570.0000.000
1702022.08.11 09:00modify610.10162.257159.757164.757
1712022.08.11 10:00buy620.10162.0720.0000.000
1722022.08.11 10:00modify620.10162.072159.572164.572
1732022.08.11 11:00buy630.10161.9180.0000.000
1742022.08.11 11:00modify630.10161.918159.418164.418
1752022.08.11 12:00buy640.10161.6590.0000.000
1762022.08.11 12:00modify640.10161.659159.159164.159
1772022.08.11 13:00buy650.10161.4550.0000.000
1782022.08.11 13:00modify650.10161.455158.955163.955
1792022.08.11 14:00buy660.10161.7610.0000.000
1802022.08.11 14:00modify660.10161.761159.261164.261
1812022.08.11 15:00buy670.10162.1010.0000.000
1822022.08.11 15:00modify670.10162.101159.601164.601
1832022.08.11 16:00buy680.10162.2740.0000.000
1842022.08.11 16:00modify680.10162.274159.774164.774
1852022.08.16 16:00close680.10162.452159.774164.77415.4114010.12
1862022.08.16 16:00close670.10162.452159.601164.60127.4914037.61
1872022.08.16 16:00close660.10162.452159.261164.26151.2214088.83
1882022.08.16 16:00close650.10162.452158.955163.95572.5814161.42
1892022.08.16 16:00close640.10162.452159.159164.15958.3414219.76
1902022.08.16 16:00close630.10162.452159.418164.41840.2614260.03
1912022.08.16 16:00close620.10162.452159.572164.57229.5114289.54
1922022.08.16 16:00close610.10162.452159.757164.75716.6014306.15
1932022.08.16 16:00close600.10162.452159.436164.43639.0014345.15
1942022.08.16 16:00close590.10162.452159.713164.71319.6714364.82
1952022.08.16 16:00close580.10162.452159.908164.9086.0614370.89
1962022.08.16 16:00close570.10162.452159.821164.82112.1314383.02
1972022.08.16 16:00close560.10162.452159.892164.8927.1714390.20
1982022.08.16 16:00close550.10162.452159.898164.8986.7614396.96
1992022.08.16 16:00close540.10162.452159.836164.83614.0814411.04
2002022.08.16 16:00close530.10162.452159.873164.87311.5014422.54
2012022.08.16 16:00close520.10162.452159.941164.9416.7514429.29
2022022.08.16 16:00close510.10162.452159.969164.9694.8014434.09
2032022.08.16 16:00close500.10162.452159.999164.9992.7114436.80
2042022.08.16 16:00close490.10162.452159.872164.87211.5714448.36
2052022.08.16 17:00sell690.10162.3650.0000.000
2062022.08.16 17:00modify690.10162.365164.865159.865
2072022.08.16 18:00sell700.10162.4800.0000.000
2082022.08.16 18:00modify700.10162.480164.980159.980
2092022.08.16 19:00sell710.10162.2690.0000.000
2102022.08.16 19:00modify710.10162.269164.769159.769
2112022.08.16 20:00sell720.10162.2980.0000.000
2122022.08.16 20:00modify720.10162.298164.798159.798
2132022.08.16 21:00sell730.10162.1940.0000.000
2142022.08.16 21:00modify730.10162.194164.694159.694
2152022.08.16 22:00sell740.10162.2960.0000.000
2162022.08.16 22:00modify740.10162.296164.796159.796
2172022.08.17 03:00sell750.10162.3800.0000.000
2182022.08.17 03:00modify750.10162.380164.880159.880
2192022.08.17 04:00sell760.10162.3960.0000.000
2202022.08.17 04:00modify760.10162.396164.896159.896
2212022.08.17 05:00sell770.10162.5720.0000.000
2222022.08.17 05:00modify770.10162.572165.072160.072
2232022.08.17 06:00sell780.10162.5960.0000.000
2242022.08.17 06:00modify780.10162.596165.096160.096
2252022.08.17 07:00sell790.10162.7470.0000.000
2262022.08.17 07:00modify790.10162.747165.247160.247
2272022.08.17 13:00sell800.10162.9650.0000.000
2282022.08.17 13:00modify800.10162.965165.465160.465
2292022.08.17 14:00sell810.10163.2490.0000.000
2302022.08.17 14:00modify810.10163.249165.749160.749
2312022.08.17 15:00sell820.10163.1460.0000.000
2322022.08.17 15:00modify820.10163.146165.646160.646
2332022.08.17 16:00sell830.10162.8860.0000.000
2342022.08.17 16:00modify830.10162.886165.386160.386
2352022.08.17 17:00sell840.10163.0150.0000.000
2362022.08.17 17:00modify840.10163.015165.515160.515
2372022.08.17 18:00sell850.10163.0800.0000.000
2382022.08.17 18:00modify850.10163.080165.580160.580
2392022.08.17 19:00sell860.10162.9020.0000.000
2402022.08.17 19:00modify860.10162.902165.402160.402
2412022.08.17 20:00sell870.10162.7050.0000.000
2422022.08.17 20:00modify870.10162.705165.205160.205
2432022.08.17 21:00sell880.10162.5510.0000.000
2442022.08.17 21:00modify880.10162.551165.051160.051
2452022.09.05 05:20t/p810.10160.749165.749160.749149.6514598.01
2462022.09.05 06:00sell890.10160.7320.0000.000
2472022.09.05 06:00modify890.10160.732163.232158.232
2482022.09.06 05:40s/l890.10163.232163.232158.232-175.8014422.21
2492022.09.06 11:00sell900.10164.0150.0000.000
2502022.09.06 11:00modify900.10164.015166.515161.515
2512022.09.06 15:15s/l730.10164.694164.694159.694-201.9414220.28
2522022.09.06 15:20s/l710.10164.769164.769159.769-201.9414018.34
2532022.09.06 15:20s/l720.10164.798164.798159.798-201.9413816.40
2542022.09.06 15:20s/l740.10164.796164.796159.796-201.9413614.47
2552022.09.06 15:40s/l690.10164.865164.865159.865-201.9413412.53
2562022.09.06 15:40s/l750.10164.880164.880159.880-200.6313211.90
2572022.09.06 15:40s/l760.10164.896164.896159.896-200.6313011.27
2582022.09.06 15:45s/l700.10164.980164.980159.980-201.9412809.33
2592022.09.06 15:50s/l770.10165.072165.072160.072-200.6312608.70
2602022.09.06 15:50s/l780.10165.096165.096160.096-200.6212408.08
2612022.09.06 15:50s/l880.10165.051165.051160.051-200.6212207.46
2622022.09.06 22:50s/l790.10165.247165.247160.247-200.6212006.84
2632022.09.06 22:50s/l870.10165.205165.205160.205-200.6311806.21
2642022.09.07 03:00sell910.10164.8040.0000.000
2652022.09.07 03:00modify910.10164.804167.304162.304
2662022.09.07 04:00sell920.10165.0930.0000.000
2672022.09.07 04:00modify920.10165.093167.593162.593
2682022.09.07 04:20s/l800.10165.465165.465160.465-201.9411604.28
2692022.09.07 04:20s/l830.10165.386165.386160.386-201.9311402.35
2702022.09.07 04:20s/l860.10165.402165.402160.402-201.9411200.41
2712022.09.07 05:00sell930.10165.2730.0000.000
2722022.09.07 05:00modify930.10165.273167.773162.773
2732022.09.07 06:00sell940.10165.4680.0000.000
2742022.09.07 06:00modify940.10165.468167.968162.968
2752022.09.07 06:02s/l840.10165.515165.515160.515-201.9410998.48
2762022.09.07 06:45s/l850.10165.580165.580160.580-201.9410796.54
2772022.09.07 06:50s/l820.10165.646165.646160.646-201.9410594.60
2782022.09.07 07:00sell950.10165.6350.0000.000
2792022.09.07 07:00modify950.10165.635168.135163.135
2802022.09.07 08:00sell960.10165.6820.0000.000
2812022.09.07 08:00modify960.10165.682168.182163.182
2822022.09.07 09:00sell970.10165.5970.0000.000
2832022.09.07 09:00modify970.10165.597168.097163.097
2842022.09.07 10:00sell980.10165.5510.0000.000
2852022.09.07 10:00modify980.10165.551168.051163.051
2862022.09.07 11:00sell990.10165.5860.0000.000
2872022.09.07 11:00modify990.10165.586168.086163.086
2882022.09.07 12:00sell1000.10165.5950.0000.000
2892022.09.07 12:00modify1000.10165.595168.095163.095
2902022.09.07 13:00sell1010.10165.5440.0000.000
2912022.09.07 13:00modify1010.10165.544168.044163.044
2922022.09.07 14:00sell1020.10165.3170.0000.000
2932022.09.07 14:00modify1020.10165.317167.817162.817
2942022.09.07 15:00sell1030.10165.6730.0000.000
2952022.09.07 15:00modify1030.10165.673168.173163.173
2962022.09.07 16:00sell1040.10165.5900.0000.000
2972022.09.07 16:00modify1040.10165.590168.090163.090
2982022.09.07 17:00sell1050.10165.8620.0000.000
2992022.09.07 17:00modify1050.10165.862168.362163.362
3002022.09.07 18:00sell1060.10165.7520.0000.000
3012022.09.07 18:00modify1060.10165.752168.252163.252
3022022.09.07 19:00sell1070.10165.7690.0000.000
3032022.09.07 19:00modify1070.10165.769168.269163.269
3042022.09.07 20:00sell1080.10165.7120.0000.000
3052022.09.07 20:00modify1080.10165.712168.212163.212
3062022.09.07 21:00sell1090.10165.5920.0000.000
3072022.09.07 21:00modify1090.10165.592168.092163.092
3082022.09.12 05:50s/l900.10166.515166.515161.515-182.3210412.28
3092022.09.12 10:00sell1100.10166.6770.0000.000
3102022.09.12 10:00modify1100.10166.677169.177164.177
3112022.09.13 12:50s/l910.10167.304167.304162.304-182.3310229.95
3122022.09.13 12:50s/l920.10167.593167.593162.593-182.3310047.62
3132022.09.13 13:00sell1110.10166.8590.0000.000
3142022.09.13 13:00modify1110.10166.859169.359164.359
3152022.09.13 14:00sell1120.10166.6710.0000.000
3162022.09.13 14:00modify1120.10166.671169.171164.171
3172022.09.14 08:00close1120.10165.206169.171164.171100.9410148.56
3182022.09.14 08:00close1110.10165.206169.359164.359114.0610262.62
3192022.09.14 08:00close1100.10165.206169.177164.177100.0610362.68
3202022.09.14 08:00close1090.10165.206168.092163.09217.7910380.47
3212022.09.14 08:00close1080.10165.206168.212163.21226.1710406.64
3222022.09.14 08:00close1070.10165.206168.269163.26930.1510436.79
3232022.09.14 08:00close1060.10165.206168.252163.25228.9610465.75
3242022.09.14 08:00close1050.10165.206168.362163.36236.6410502.40
3252022.09.14 08:00close1040.10165.206168.090163.09017.6510520.05
3262022.09.14 08:00close1030.10165.206168.173163.17323.4510543.50
3272022.09.14 08:00close1020.10165.206167.817162.817-1.4010542.10
3282022.09.14 08:00close1010.10165.206168.044163.04414.4410556.54
3292022.09.14 08:00close1000.10165.206168.095163.09518.0010574.54
3302022.09.14 08:00close990.10165.206168.086163.08617.3710591.91
3312022.09.14 08:00close980.10165.206168.051163.05114.9310606.84
3322022.09.14 08:00close970.10165.206168.097163.09718.1410624.98
3332022.09.14 08:00close960.10165.206168.182163.18224.0710649.05
3342022.09.14 08:00close950.10165.206168.135163.13520.7910669.85
3352022.09.14 08:00close940.10165.206167.968162.9689.1410678.99
3362022.09.14 08:00close930.10165.206167.773162.773-4.4710674.52
3372022.09.14 09:00buy1130.10165.4140.0000.000
3382022.09.14 09:00modify1130.10165.414162.914167.914
3392022.09.14 10:00buy1140.10165.5130.0000.000
3402022.09.14 10:00modify1140.10165.513163.013168.013
3412022.09.14 11:00buy1150.10165.6290.0000.000
3422022.09.14 11:00modify1150.10165.629163.129168.129
3432022.09.14 12:00buy1160.10165.5690.0000.000
3442022.09.14 12:00modify1160.10165.569163.069168.069
3452022.09.14 13:00buy1170.10165.3160.0000.000
3462022.09.14 13:00modify1170.10165.316162.816167.816
3472022.09.14 14:00buy1180.10165.3280.0000.000
3482022.09.14 14:00modify1180.10165.328162.828167.828
3492022.09.14 15:00buy1190.10165.1950.0000.000
3502022.09.14 15:00modify1190.10165.195162.695167.695
3512022.09.14 16:00buy1200.10165.3020.0000.000
3522022.09.14 16:00modify1200.10165.302162.802167.802
3532022.09.14 17:00buy1210.10165.3400.0000.000
3542022.09.14 17:00modify1210.10165.340162.840167.840
3552022.09.14 18:00buy1220.10165.3610.0000.000
3562022.09.14 18:00modify1220.10165.361162.861167.861
3572022.09.14 19:00buy1230.10165.1960.0000.000
3582022.09.14 19:00modify1230.10165.196162.696167.696
3592022.09.14 20:00buy1240.10165.2750.0000.000
3602022.09.14 20:00modify1240.10165.275162.775167.775
3612022.09.14 21:00buy1250.10165.1080.0000.000
3622022.09.14 21:00modify1250.10165.108162.608167.608
3632022.09.14 22:00buy1260.10165.1820.0000.000
3642022.09.14 22:00modify1260.10165.182162.682167.682
3652022.09.15 03:00buy1270.10165.2460.0000.000
3662022.09.15 03:00modify1270.10165.246162.746167.746
3672022.09.15 04:00buy1280.10165.4060.0000.000
3682022.09.15 04:00modify1280.10165.406162.906167.906
3692022.09.15 05:00buy1290.10165.4010.0000.000
3702022.09.15 05:00modify1290.10165.401162.901167.901
3712022.09.15 06:00buy1300.10165.3190.0000.000
3722022.09.15 06:00modify1300.10165.319162.819167.819
3732022.09.15 07:00buy1310.10165.5640.0000.000
3742022.09.15 07:00modify1310.10165.564163.064168.064
3752022.09.15 08:00buy1320.10165.6200.0000.000
3762022.09.15 08:00modify1320.10165.620163.120168.120
3772022.09.16 07:50s/l1130.10162.914162.914167.914-170.5210504.00
3782022.09.16 07:50s/l1140.10163.013163.013168.013-170.5210333.48
3792022.09.16 07:50s/l1150.10163.129163.129168.129-170.5210162.97
3802022.09.16 07:50s/l1160.10163.069163.069168.069-170.529992.45
3812022.09.16 07:50s/l1220.10162.861162.861167.861-170.529821.93
3822022.09.16 07:50s/l1280.10162.906162.906167.906-173.519648.42
3832022.09.16 07:50s/l1290.10162.901162.901167.901-173.509474.92
3842022.09.16 07:50s/l1310.10163.064163.064168.064-173.519301.40
3852022.09.16 07:50s/l1320.10163.120163.120168.120-173.519127.89
3862022.09.16 08:32s/l1170.10162.816162.816167.816-170.528957.38
3872022.09.16 08:32s/l1180.10162.828162.828167.828-170.518786.87
3882022.09.16 08:32s/l1200.10162.802162.802167.802-170.528616.35
3892022.09.16 08:32s/l1210.10162.840162.840167.840-170.518445.84
3902022.09.16 08:32s/l1240.10162.775162.775167.775-170.528275.32
3912022.09.16 08:32s/l1300.10162.819162.819167.819-173.518101.81
3922022.09.16 08:37s/l1270.10162.746162.746167.746-173.507928.31
3932022.09.16 11:00buy1330.10163.3470.0000.000
3942022.09.16 11:00modify1330.10163.347160.847165.847
3952022.09.16 12:00buy1340.10163.1230.0000.000
3962022.09.16 12:00modify1340.10163.123160.623165.623
3972022.09.16 13:00buy1350.10163.0770.0000.000
3982022.09.16 13:00modify1350.10163.077160.577165.577
3992022.09.16 14:00buy1360.10163.1430.0000.000
4002022.09.16 14:00modify1360.10163.143160.643165.643
4012022.09.16 15:00buy1370.10163.4560.0000.000
4022022.09.16 15:00modify1370.10163.456160.956165.956
4032022.09.16 16:00buy1380.10163.3380.0000.000
4042022.09.16 16:00modify1380.10163.338160.838165.838
4052022.09.16 17:00buy1390.10163.0470.0000.000
4062022.09.16 17:00modify1390.10163.047160.547165.547
4072022.09.16 18:00buy1400.10162.9050.0000.000
4082022.09.16 18:00modify1400.10162.905160.405165.405
4092022.09.16 19:00buy1410.10163.1700.0000.000
4102022.09.16 19:00modify1410.10163.170160.670165.670
4112022.09.16 20:00buy1420.10163.2940.0000.000
4122022.09.16 20:00modify1420.10163.294160.794165.794
4132022.09.18 21:00buy1430.10163.1160.0000.000
4142022.09.18 21:00modify1430.10163.116160.616165.616
4152022.09.18 22:00buy1440.10163.2670.0000.000
4162022.09.18 22:00modify1440.10163.267160.767165.767
4172022.09.19 03:00buy1450.10163.2320.0000.000
4182022.09.19 03:00modify1450.10163.232160.732165.732
4192022.09.19 04:00buy1460.10163.2690.0000.000
4202022.09.19 04:00modify1460.10163.269160.769165.769
4212022.09.19 05:00buy1470.10163.3300.0000.000
4222022.09.19 05:00modify1470.10163.330160.830165.830
4232022.09.19 06:00buy1480.10163.2480.0000.000
4242022.09.19 06:00modify1480.10163.248160.748165.748
4252022.09.20 09:00close1480.10164.223160.748165.74869.057997.36
4262022.09.20 09:00close1470.10164.223160.830165.83063.338060.69
4272022.09.20 09:00close1460.10164.223160.769165.76967.598128.28
4282022.09.20 09:00close1450.10164.223160.732165.73270.178198.44
4292022.09.20 09:00close1440.10164.223160.767165.76768.738267.17
4302022.09.20 09:00close1430.10164.223160.616165.61679.278346.44
4312022.09.20 09:00close1420.10164.223160.794165.79466.848413.27
4322022.09.20 09:00close1410.10164.223160.670165.67075.508488.77
4332022.09.20 09:00close1400.10164.223160.405165.40594.008582.76
4342022.09.20 09:00close1390.10164.223160.547165.54784.088666.84
4352022.09.20 09:00close1380.10164.223160.838165.83863.778730.61
4362022.09.20 09:00close1370.10164.223160.956165.95655.538786.13
4372022.09.20 09:00close1360.10164.223160.643165.64377.388863.51
4382022.09.20 09:00close1350.10164.223160.577165.57781.998945.50
4392022.09.20 09:00close1340.10164.223160.623165.62378.789024.27
4402022.09.20 09:00close1330.10164.223160.847165.84763.149087.41
4412022.09.20 09:00close1260.10164.223162.682167.682-60.959026.46
4422022.09.20 09:00close1250.10164.223162.608167.608-55.798970.67
4432022.09.20 09:00close1230.10164.223162.696167.696-61.938908.73
4442022.09.20 09:00close1190.10164.223162.695167.695-61.868846.87
4452022.09.20 10:00sell1490.10164.0690.0000.000
4462022.09.20 10:00modify1490.10164.069166.569161.569
4472022.09.20 11:00sell1500.10164.2560.0000.000
4482022.09.20 11:00modify1500.10164.256166.756161.756
4492022.09.20 12:00sell1510.10164.1340.0000.000
4502022.09.20 12:00modify1510.10164.134166.634161.634
4512022.09.20 13:00sell1520.10164.0410.0000.000
4522022.09.20 13:00modify1520.10164.041166.541161.541
4532022.09.20 14:00sell1530.10163.8060.0000.000
4542022.09.20 14:00modify1530.10163.806166.306161.306
4552022.09.20 15:00sell1540.10164.0460.0000.000
4562022.09.20 15:00modify1540.10164.046166.546161.546
4572022.09.20 16:00sell1550.10163.7830.0000.000
4582022.09.20 16:00modify1550.10163.783166.283161.283
4592022.09.20 17:00sell1560.10163.4550.0000.000
4602022.09.20 17:00modify1560.10163.455165.955160.955
4612022.09.20 18:00sell1570.10163.2500.0000.000
4622022.09.20 18:00modify1570.10163.250165.750160.750
4632022.09.20 19:00sell1580.10163.3280.0000.000
4642022.09.20 19:00modify1580.10163.328165.828160.828
4652022.09.20 20:00sell1590.10163.5690.0000.000
4662022.09.20 20:00modify1590.10163.569166.069161.069
4672022.09.20 21:00sell1600.10163.4400.0000.000
4682022.09.20 21:00modify1600.10163.440165.940160.940
4692022.09.20 22:00sell1610.10163.5130.0000.000
4702022.09.20 22:00modify1610.10163.513166.013161.013
4712022.09.21 03:00sell1620.10163.5640.0000.000
4722022.09.21 03:00modify1620.10163.564166.064161.064
4732022.09.21 04:00sell1630.10163.6500.0000.000
4742022.09.21 04:00modify1630.10163.650166.150161.150
4752022.09.21 05:00sell1640.10163.7290.0000.000
4762022.09.21 05:00modify1640.10163.729166.229161.229
4772022.09.21 06:00sell1650.10163.6540.0000.000
4782022.09.21 06:00modify1650.10163.654166.154161.154
4792022.09.21 07:00sell1660.10162.8320.0000.000
4802022.09.21 07:00modify1660.10162.832165.332160.332
4812022.09.21 08:00sell1670.10162.9500.0000.000
4822022.09.21 08:00modify1670.10162.950165.450160.450
4832022.09.21 09:00sell1680.10162.8630.0000.000
4842022.09.21 09:00modify1680.10162.863165.363160.363
4852022.09.22 02:32t/p1500.10161.756166.756161.756169.269016.13
4862022.09.22 02:32t/p1510.10161.634166.634161.634169.269185.40
4872022.09.22 02:37t/p1490.10161.569166.569161.569169.259354.65
4882022.09.22 02:37t/p1520.10161.541166.541161.541169.269523.91
4892022.09.22 02:37t/p1540.10161.546166.546161.546169.269693.17
4902022.09.22 03:00sell1690.10162.5110.0000.000
4912022.09.22 03:00modify1690.10162.511165.011160.011
4922022.09.22 04:00sell1700.10162.6850.0000.000
4932022.09.22 04:00modify1700.10162.685165.185160.185
4942022.09.22 05:00sell1710.10162.7980.0000.000
4952022.09.22 05:00modify1710.10162.798165.298160.298
4962022.09.22 06:00sell1720.10162.8570.0000.000
4972022.09.22 06:00modify1720.10162.857165.357160.357
4982022.09.22 07:00sell1730.10163.4120.0000.000
4992022.09.22 07:00modify1730.10163.412165.912160.912
5002022.09.22 08:40t/p1530.10161.306166.306161.306169.269862.43
5012022.09.22 08:40t/p1550.10161.283166.283161.283169.2510031.69
5022022.09.22 08:40t/p1640.10161.229166.229161.229170.5610202.25
5032022.09.22 08:45t/p1560.10160.955165.955160.955169.2610371.51
5042022.09.22 08:45t/p1570.10160.750165.750160.750169.2510540.76
5052022.09.22 08:45t/p1580.10160.828165.828160.828169.2610710.02
5062022.09.22 08:45t/p1590.10161.069166.069161.069169.2610879.28
5072022.09.22 08:45t/p1600.10160.940165.940160.940169.2511048.54
5082022.09.22 08:45t/p1610.10161.013166.013161.013169.2611217.80
5092022.09.22 08:45t/p1620.10161.064166.064161.064170.5711388.37
5102022.09.22 08:45t/p1630.10161.150166.150161.150170.5711558.94
5112022.09.22 08:45t/p1650.10161.154166.154161.154170.5711729.51
5122022.09.22 08:45t/p1730.10160.912165.912160.912174.4911904.00
5132022.09.22 08:50t/p1660.10160.332165.332160.332170.5712074.56
5142022.09.22 08:50t/p1670.10160.450165.450160.450170.5612245.12
5152022.09.22 08:50t/p1680.10160.363165.363160.363170.5612415.68
5162022.09.22 08:50t/p1690.10160.011165.011160.011174.4812590.16
5172022.09.22 08:50t/p1700.10160.185165.185160.185174.4912764.65
5182022.09.22 08:50t/p1710.10160.298165.298160.298174.4912939.14
5192022.09.22 08:50t/p1720.10160.357165.357160.357174.4813113.62
5202022.09.22 09:00sell1740.10160.9130.0000.000
5212022.09.22 09:00modify1740.10160.913163.413158.413
5222022.09.22 10:00sell1750.10161.7000.0000.000
5232022.09.22 10:00modify1750.10161.700164.200159.200
5242022.09.22 11:00sell1760.10161.7210.0000.000
5252022.09.22 11:00modify1760.10161.721164.221159.221
5262022.09.22 12:00sell1770.10159.8070.0000.000
5272022.09.22 12:00modify1770.10159.807162.307157.307
5282022.09.22 12:32t/p1750.10159.200164.200159.200174.4913288.11
5292022.09.22 12:32t/p1760.10159.221164.221159.221174.4913462.60
5302022.09.22 13:00sell1780.10159.5030.0000.000
5312022.09.22 13:00modify1780.10159.503162.003157.003
5322022.09.22 14:00sell1790.10159.6040.0000.000
5332022.09.22 14:00modify1790.10159.604162.104157.104
5342022.09.22 15:00sell1800.10159.9900.0000.000
5352022.09.22 15:00modify1800.10159.990162.490157.490
5362022.09.22 16:00sell1810.10160.1870.0000.000
5372022.09.22 16:00modify1810.10160.187162.687157.687
5382022.09.22 17:00sell1820.10160.3480.0000.000
5392022.09.22 17:00modify1820.10160.348162.848157.848
5402022.09.22 18:00sell1830.10160.2830.0000.000
5412022.09.22 18:00modify1830.10160.283162.783157.783
5422022.09.22 19:00sell1840.10160.2950.0000.000
5432022.09.22 19:00modify1840.10160.295162.795157.795
5442022.09.22 20:00sell1850.10160.2420.0000.000
5452022.09.22 20:00modify1850.10160.242162.742157.742
5462022.09.22 21:00sell1860.10160.1590.0000.000
5472022.09.22 21:00modify1860.10160.159162.659157.659
5482022.09.22 22:00sell1870.10160.1240.0000.000
5492022.09.22 22:00modify1870.10160.124162.624157.624
5502022.09.23 03:00sell1880.10159.5230.0000.000
5512022.09.23 03:00modify1880.10159.523162.023157.023
5522022.09.23 04:00sell1890.10159.7150.0000.000
5532022.09.23 04:00modify1890.10159.715162.215157.215
5542022.09.23 05:00sell1900.10159.8070.0000.000
5552022.09.23 05:00modify1900.10159.807162.307157.307
5562022.09.23 06:00sell1910.10159.7630.0000.000
5572022.09.23 06:00modify1910.10159.763162.263157.263
5582022.09.23 07:00sell1920.10159.5540.0000.000
5592022.09.23 07:00modify1920.10159.554162.054157.054
5602022.09.23 08:00sell1930.10159.1090.0000.000
5612022.09.23 08:00modify1930.10159.109161.609156.609
5622022.09.23 09:00sell1940.10159.6510.0000.000
5632022.09.23 09:00modify1940.10159.651162.151157.151
5642022.09.23 10:00sell1950.10158.7170.0000.000
5652022.09.23 10:00modify1950.10158.717161.217156.217
5662022.09.23 10:20t/p1740.10158.413163.413158.413173.1713635.78
5672022.09.23 10:50t/p1820.10157.848162.848157.848173.1813808.96
5682022.09.23 10:50t/p1840.10157.795162.795157.795173.1813982.14
5692022.09.23 11:00sell1960.10157.8430.0000.000
5702022.09.23 11:00modify1960.10157.843160.343155.343
5712022.09.23 11:20t/p1810.10157.687162.687157.687173.1814155.32
5722022.09.23 11:20t/p1830.10157.783162.783157.783173.1814328.51
5732022.09.23 11:20t/p1850.10157.742162.742157.742173.1814501.69
5742022.09.23 11:20t/p1860.10157.659162.659157.659173.1814674.87
5752022.09.23 11:20t/p1870.10157.624162.624157.624173.1714848.05
5762022.09.23 11:37t/p1800.10157.490162.490157.490173.1815021.23
5772022.09.23 12:00sell1970.10157.8590.0000.000
5782022.09.23 12:00modify1970.10157.859160.359155.359
5792022.09.23 13:00sell1980.10158.1030.0000.000
5802022.09.23 13:00modify1980.10158.103160.603155.603
5812022.09.23 14:00sell1990.10157.6060.0000.000
5822022.09.23 14:00modify1990.10157.606160.106155.106
5832022.09.23 14:15t/p1770.10157.307162.307157.307173.1815194.41
5842022.09.23 14:15t/p1900.10157.307162.307157.307174.4915368.90
5852022.09.23 14:15t/p1910.10157.263162.263157.263174.4915543.39
5862022.09.23 14:20t/p1780.10157.003162.003157.003173.1815716.58
5872022.09.23 14:20t/p1790.10157.104162.104157.104173.1815889.76
5882022.09.23 14:20t/p1880.10157.023162.023157.023174.4916064.25
5892022.09.23 14:20t/p1890.10157.215162.215157.215174.4916238.74
5902022.09.23 14:20t/p1920.10157.054162.054157.054174.4916413.23
5912022.09.23 14:20t/p1940.10157.151162.151157.151174.4916587.72
5922022.09.23 14:45t/p1930.10156.609161.609156.609174.4816762.20
5932022.09.23 14:50t/p1950.10156.217161.217156.217174.4816936.68
5942022.09.23 16:00buy2000.10156.3930.0000.000
5952022.09.23 16:00modify2000.10156.393153.893158.893
5962022.09.23 16:00close1990.10156.393160.106155.10684.6617021.34
5972022.09.23 16:00close1980.10156.393160.603155.603119.3517140.69
5982022.09.23 16:00close1970.10156.393160.359155.359102.3217243.01
5992022.09.23 16:00close1960.10156.393160.343155.343101.2017344.21
6002022.09.23 20:00buy2010.10155.7440.0000.000
6012022.09.23 20:00modify2010.10155.744153.244158.244
6022022.09.26 00:40s/l2000.10153.893153.893158.893-173.5017170.71
6032022.09.26 00:40s/l2010.10153.244153.244158.244-173.5016997.20
6042022.09.26 09:00buy2020.10154.7150.0000.000
6052022.09.26 09:00modify2020.10154.715152.215157.215
6062022.09.26 10:00buy2030.10153.9670.0000.000
6072022.09.26 10:00modify2030.10153.967151.467156.467
6082022.09.26 11:00buy2040.10154.8010.0000.000
6092022.09.26 11:00modify2040.10154.801152.301157.301
6102022.09.26 12:00buy2050.10155.4490.0000.000
6112022.09.26 12:00modify2050.10155.449152.949157.949
6122022.09.26 12:45t/p2030.10156.467151.467156.467174.5117171.71
6132022.09.26 13:00buy2060.10156.5760.0000.000
6142022.09.26 13:00modify2060.10156.576154.076159.076
6152022.09.26 14:00buy2070.10156.6730.0000.000
6162022.09.26 14:00modify2070.10156.673154.173159.173
6172022.09.26 15:00buy2080.10155.7660.0000.000
6182022.09.26 15:00modify2080.10155.766153.266158.266
6192022.09.26 15:50s/l2060.10154.076154.076159.076-174.5116997.20
6202022.09.26 15:50s/l2070.10154.173154.173159.173-174.5116822.69
6212022.09.26 16:00buy2090.10154.5930.0000.000
6222022.09.26 16:00modify2090.10154.593152.093157.093
6232022.09.26 17:00buy2100.10154.4190.0000.000
6242022.09.26 17:00modify2100.10154.419151.919156.919
6252022.09.26 18:00buy2110.10154.4470.0000.000
6262022.09.26 18:00modify2110.10154.447151.947156.947
6272022.09.26 19:00buy2120.10154.5820.0000.000
6282022.09.26 19:00modify2120.10154.582152.082157.082
6292022.09.26 20:00buy2130.10154.6910.0000.000
6302022.09.26 20:00modify2130.10154.691152.191157.191
6312022.09.26 21:00buy2140.10154.5130.0000.000
6322022.09.26 21:00modify2140.10154.513152.013157.013
6332022.09.26 22:00buy2150.10154.5190.0000.000
6342022.09.26 22:00modify2150.10154.519152.019157.019
6352022.09.27 03:00buy2160.10155.7120.0000.000
6362022.09.27 03:00modify2160.10155.712153.212158.212
6372022.09.27 04:00buy2170.10155.6490.0000.000
6382022.09.27 04:00modify2170.10155.649153.149158.149
6392022.09.27 05:00buy2180.10155.6770.0000.000
6402022.09.27 05:00modify2180.10155.677153.177158.177
6412022.09.27 06:00buy2190.10156.1570.0000.000
6422022.09.27 06:00modify2190.10156.157153.657158.657
6432022.09.27 07:00buy2200.10155.5050.0000.000
6442022.09.27 07:00modify2200.10155.505153.005158.005
6452022.09.27 08:00buy2210.10155.9020.0000.000
6462022.09.27 08:00modify2210.10155.902153.402158.402
6472022.09.27 09:00buy2220.10156.0670.0000.000
6482022.09.27 09:00modify2220.10156.067153.567158.567
6492022.09.27 10:00buy2230.10155.8800.0000.000
6502022.09.27 10:00modify2230.10155.880153.380158.380
6512022.09.27 11:00buy2240.10155.8390.0000.000
6522022.09.27 11:00modify2240.10155.839153.339158.339
6532022.09.28 11:15s/l2080.10153.266153.266158.266-172.5116650.18
6542022.09.28 11:15s/l2160.10153.212153.212158.212-173.5116476.67
6552022.09.28 11:15s/l2190.10153.657153.657158.657-173.5116303.16
6562022.09.28 11:15s/l2210.10153.402153.402158.402-173.5116129.65
6572022.09.28 11:15s/l2220.10153.567153.567158.567-173.5115956.13
6582022.09.28 11:15s/l2230.10153.380153.380158.380-173.5015782.63
6592022.09.28 11:15s/l2240.10153.339153.339158.339-173.5015609.13
6602022.09.28 11:20s/l2050.10152.949152.949157.949-172.5115436.62
6612022.09.28 11:20s/l2170.10153.149153.149158.149-173.5115263.10
6622022.09.28 11:20s/l2180.10153.177153.177158.177-173.5015089.60
6632022.09.28 11:20s/l2200.10153.005153.005158.005-173.5114916.09
6642022.09.28 12:00buy2250.10153.1570.0000.000
6652022.09.28 12:00modify2250.10153.157150.657155.657
6662022.09.28 13:00buy2260.10154.3430.0000.000
6672022.09.28 13:00modify2260.10154.343151.843156.843
6682022.09.28 14:00buy2270.10154.2470.0000.000
6692022.09.28 14:00modify2270.10154.247151.747156.747
6702022.09.28 15:00buy2280.10155.4160.0000.000
6712022.09.28 15:00modify2280.10155.416152.916157.916
6722022.09.28 15:40t/p2250.10155.657150.657155.657174.5115090.60
6732022.09.28 16:00buy2290.10156.1530.0000.000
6742022.09.28 16:00modify2290.10156.153153.653158.653
6752022.09.28 17:00buy2300.10156.6580.0000.000
6762022.09.28 17:00modify2300.10156.658154.158159.158
6772022.09.28 17:10t/p2270.10156.747151.747156.747174.5015265.10
6782022.09.28 17:15t/p2100.10156.919151.919156.919176.5115441.61
6792022.09.28 17:15t/p2260.10156.843151.843156.843174.5015616.11
6802022.09.28 17:20t/p2110.10156.947151.947156.947176.5015792.60
6812022.09.28 17:20t/p2140.10157.013152.013157.013176.5115969.11
6822022.09.28 17:20t/p2150.10157.019152.019157.019176.5116145.61
6832022.09.28 18:00buy2310.10156.8150.0000.000
6842022.09.28 18:00modify2310.10156.815154.315159.315
6852022.09.28 19:00buy2320.10156.9700.0000.000
6862022.09.28 19:00modify2320.10156.970154.470159.470
6872022.09.28 20:00buy2330.10156.8580.0000.000
6882022.09.28 20:00modify2330.10156.858154.358159.358
6892022.09.28 21:00buy2340.10156.7960.0000.000
6902022.09.28 21:00modify2340.10156.796154.296159.296
6912022.09.28 22:00buy2350.10156.8310.0000.000
6922022.09.28 22:00modify2350.10156.831154.331159.331
6932022.09.29 03:00buy2360.10155.8010.0000.000
6942022.09.29 03:00modify2360.10155.801153.301158.301
6952022.09.29 04:00buy2370.10155.8570.0000.000
6962022.09.29 04:00modify2370.10155.857153.357158.357
6972022.09.29 05:00buy2380.10156.1840.0000.000
6982022.09.29 05:00modify2380.10156.184153.684158.684
6992022.09.29 06:00buy2390.10155.9040.0000.000
7002022.09.29 06:00modify2390.10155.904153.404158.404
7012022.09.29 07:00buy2400.10156.5220.0000.000
7022022.09.29 07:00modify2400.10156.522154.022159.022
7032022.09.29 08:00buy2410.10156.0140.0000.000
7042022.09.29 08:00modify2410.10156.014153.514158.514
7052022.09.29 09:00buy2420.10156.3420.0000.000
7062022.09.29 09:00modify2420.10156.342153.842158.842
7072022.09.29 09:40t/p2090.10157.093152.093157.093179.4916325.11
7082022.09.29 09:40t/p2120.10157.082152.082157.082179.5016504.61
7092022.09.29 09:40t/p2130.10157.191152.191157.191179.4916684.10
7102022.09.29 09:45t/p2020.10157.215152.215157.215179.5016863.60
7112022.09.29 09:45t/p2040.10157.301152.301157.301179.4917043.09
7122022.09.29 10:00buy2430.10157.2810.0000.000
7132022.09.29 10:00modify2430.10157.281154.781159.781
7142022.09.29 11:00buy2440.10156.7410.0000.000
7152022.09.29 11:00modify2440.10156.741154.241159.241
7162022.09.29 12:00buy2450.10157.3060.0000.000
7172022.09.29 12:00modify2450.10157.306154.806159.806
7182022.09.29 13:00buy2460.10157.4640.0000.000
7192022.09.29 13:00modify2460.10157.464154.964159.964
7202022.09.29 13:10t/p2280.10157.916152.916157.916177.4917220.58
7212022.09.29 13:20t/p2360.10158.301153.301158.301174.5017395.08
7222022.09.29 13:20t/p2370.10158.357153.357158.357174.5017569.58
7232022.09.29 13:20t/p2390.10158.404153.404158.404174.5017744.08
7242022.09.29 13:20t/p2410.10158.514153.514158.514174.5017918.58
7252022.09.29 13:40t/p2290.10158.653153.653158.653177.5018096.09
7262022.09.29 13:45t/p2380.10158.684153.684158.684174.5118270.60
7272022.09.29 13:50t/p2420.10158.842153.842158.842174.5118445.11
7282022.09.29 14:00buy2470.10158.8140.0000.000
7292022.09.29 14:00modify2470.10158.814156.314161.314
7302022.09.29 14:45t/p2300.10159.158154.158159.158177.5018622.61
7312022.09.29 14:45t/p2400.10159.022154.022159.022174.5018797.11
7322022.09.29 14:50t/p2310.10159.315154.315159.315177.4918974.60
7332022.09.29 14:50t/p2320.10159.470154.470159.470177.4919152.10
7342022.09.29 14:50t/p2330.10159.358154.358159.358177.5019329.60
7352022.09.29 14:50t/p2340.10159.296154.296159.296177.5019507.11
7362022.09.29 14:50t/p2350.10159.331154.331159.331177.4919684.60
7372022.09.29 14:50t/p2440.10159.241154.241159.241174.5119859.11
7382022.09.29 15:02t/p2430.10159.781154.781159.781174.5020033.61
7392022.09.29 15:02t/p2450.10159.806154.806159.806174.5120208.12
7402022.09.29 15:07t/p2460.10159.964154.964159.964174.5120382.63
7412022.09.29 19:00sell2480.10159.6780.0000.000
7422022.09.29 19:00modify2480.10159.678162.178157.178
7432022.09.29 19:00close2470.10159.678156.314161.31460.3120442.94
7442022.09.30 03:00sell2490.10160.5920.0000.000
7452022.09.30 03:00modify2490.10160.592163.092158.092
7462022.09.30 04:00sell2500.10160.3730.0000.000
7472022.09.30 04:00modify2500.10160.373162.873157.873
7482022.09.30 05:00sell2510.10160.5750.0000.000
7492022.09.30 05:00modify2510.10160.575163.075158.075
7502022.09.30 06:00sell2520.10160.9800.0000.000
7512022.09.30 06:00modify2520.10160.980163.480158.480
7522022.09.30 07:00sell2530.10160.9180.0000.000
7532022.09.30 07:00modify2530.10160.918163.418158.418
7542022.09.30 08:00sell2540.10161.3120.0000.000
7552022.09.30 08:00modify2540.10161.312163.812158.812
7562022.09.30 08:50s/l2480.10162.178162.178157.178-175.7920267.16
7572022.09.30 09:00sell2550.10161.8210.0000.000
7582022.09.30 09:00modify2550.10161.821164.321159.321
7592022.09.30 10:00sell2560.10161.1220.0000.000
7602022.09.30 10:00modify2560.10161.122163.622158.622
7612022.09.30 11:00sell2570.10159.8640.0000.000
7622022.09.30 11:00modify2570.10159.864162.364157.364
7632022.09.30 12:00sell2580.10159.6870.0000.000
7642022.09.30 12:00modify2580.10159.687162.187157.187
7652022.09.30 13:00sell2590.10159.9700.0000.000
7662022.09.30 13:00modify2590.10159.970162.470157.470
7672022.09.30 14:00sell2600.10160.8600.0000.000
7682022.09.30 14:00modify2600.10160.860163.360158.360
7692022.09.30 15:00sell2610.10161.6420.0000.000
7702022.09.30 15:00modify2610.10161.642164.142159.142
7712022.09.30 16:00sell2620.10161.1000.0000.000
7722022.09.30 16:00modify2620.10161.100163.600158.600
7732022.09.30 17:00sell2630.10161.0500.0000.000
7742022.09.30 17:00modify2630.10161.050163.550158.550
7752022.09.30 18:00sell2640.10161.3570.0000.000
7762022.09.30 18:00modify2640.10161.357163.857158.857
7772022.09.30 19:00sell2650.10161.7410.0000.000
7782022.09.30 19:00modify2650.10161.741164.241159.241
7792022.09.30 20:00sell2660.10161.6110.0000.000
7802022.09.30 20:00modify2660.10161.611164.111159.111
7812022.10.02 21:00sell2670.10161.4420.0000.000
7822022.10.02 21:00modify2670.10161.442163.942158.942
7832022.10.02 22:00sell2680.10161.8280.0000.000
7842022.10.02 22:00modify2680.10161.828164.328159.328
7852022.10.03 05:40s/l2580.10162.187162.187157.187-175.8020091.36
7862022.10.03 05:45s/l2570.10162.364162.364157.364-175.7919915.57
7872022.10.03 05:45s/l2590.10162.470162.470157.470-175.7919739.78
7882022.10.03 05:50s/l2490.10163.092163.092158.092-175.8019563.99
7892022.10.03 05:50s/l2500.10162.873162.873157.873-175.8019388.19
7902022.10.03 05:50s/l2510.10163.075163.075158.075-175.8019212.39
7912022.10.03 06:00sell2690.10162.8360.0000.000
7922022.10.03 06:00modify2690.10162.836165.336160.336
7932022.10.03 07:00sell2700.10162.2180.0000.000
7942022.10.03 07:00modify2700.10162.218164.718159.718
7952022.10.03 08:00sell2710.10162.5200.0000.000
7962022.10.03 08:00modify2710.10162.520165.020160.020
7972022.10.03 09:00sell2720.10162.5850.0000.000
7982022.10.03 09:00modify2720.10162.585165.085160.085
7992022.10.03 10:00sell2730.10162.3450.0000.000
8002022.10.03 10:00modify2730.10162.345164.845159.845
8012022.10.03 11:00sell2740.10162.5400.0000.000
8022022.10.03 11:00modify2740.10162.540165.040160.040
8032022.10.03 15:15s/l2600.10163.360163.360158.360-175.8019036.60
8042022.10.03 15:20s/l2520.10163.480163.480158.480-175.8018860.80
8052022.10.03 15:20s/l2530.10163.418163.418158.418-175.8018685.00
8062022.10.03 16:00sell2750.10162.8460.0000.000
8072022.10.03 16:00modify2750.10162.846165.346160.346
8082022.10.03 17:00sell2760.10162.9430.0000.000
8092022.10.03 17:00modify2760.10162.943165.443160.443
8102022.10.03 18:00sell2770.10163.0220.0000.000
8112022.10.03 18:00modify2770.10163.022165.522160.522
8122022.10.03 18:16s/l2630.10163.550163.550158.550-175.8018509.21
8132022.10.03 18:40s/l2560.10163.622163.622158.622-175.8018333.41
8142022.10.03 18:40s/l2620.10163.600163.600158.600-175.8018157.61
8152022.10.03 18:50s/l2540.10163.812163.812158.812-175.8017981.81
8162022.10.03 19:00sell2780.10163.6860.0000.000
8172022.10.03 19:00modify2780.10163.686166.186161.186
8182022.10.03 19:50s/l2640.10163.857163.857158.857-175.8017806.02
8192022.10.03 20:00sell2790.10163.7930.0000.000
8202022.10.03 20:00modify2790.10163.793166.293161.293
8212022.10.03 21:00sell2800.10163.5310.0000.000
8222022.10.03 21:00modify2800.10163.531166.031161.031
8232022.10.03 22:00sell2810.10163.6330.0000.000
8242022.10.03 22:00modify2810.10163.633166.133161.133
8252022.10.04 00:45s/l2670.10163.942163.942158.942-177.1017628.91
8262022.10.04 03:00sell2820.10163.6890.0000.000
8272022.10.04 03:00modify2820.10163.689166.189161.189
8282022.10.04 04:00sell2830.10163.7900.0000.000
8292022.10.04 04:00modify2830.10163.790166.290161.290
8302022.10.04 05:20s/l2660.10164.111164.111159.111-177.1017451.81
8312022.10.04 05:40s/l2610.10164.142164.142159.142-177.1017274.71
8322022.10.04 05:45s/l2550.10164.321164.321159.321-177.0917097.61
8332022.10.04 05:45s/l2650.10164.241164.241159.241-177.1016920.51
8342022.10.04 05:45s/l2680.10164.328164.328159.328-177.1016743.40
8352022.10.04 06:50s/l2700.10164.718164.718159.718-175.8016567.61
8362022.10.04 07:00sell2840.10164.4940.0000.000
8372022.10.04 07:00modify2840.10164.494166.994161.994
8382022.10.04 07:15s/l2730.10164.845164.845159.845-175.8016391.81
8392022.10.04 07:20s/l2710.10165.020165.020160.020-175.8016216.01
8402022.10.04 07:20s/l2720.10165.085165.085160.085-175.8016040.22
8412022.10.04 07:20s/l2740.10165.040165.040160.040-175.8015864.42
8422022.10.04 09:00sell2850.10164.6970.0000.000
8432022.10.04 09:00modify2850.10164.697167.197162.197
8442022.10.04 10:00sell2860.10164.5020.0000.000
8452022.10.04 10:00modify2860.10164.502167.002162.002
8462022.10.04 11:00sell2870.10164.1880.0000.000
8472022.10.04 11:00modify2870.10164.188166.688161.688
8482022.10.04 12:00sell2880.10164.0980.0000.000
8492022.10.04 12:00modify2880.10164.098166.598161.598
8502022.10.04 13:00sell2890.10164.7480.0000.000
8512022.10.04 13:00modify2890.10164.748167.248162.248
8522022.10.04 14:00sell2900.10164.4480.0000.000
8532022.10.04 14:00modify2900.10164.448166.948161.948
8542022.10.04 15:00sell2910.10164.7360.0000.000
8552022.10.04 15:00modify2910.10164.736167.236162.236
8562022.10.04 16:00sell2920.10165.1660.0000.000
8572022.10.04 16:00modify2920.10165.166167.666162.666
8582022.10.04 16:15s/l2690.10165.336165.336160.336-175.8015688.62
8592022.10.04 16:15s/l2750.10165.346165.346160.346-175.7915512.83
8602022.10.04 16:20s/l2760.10165.443165.443160.443-175.7915337.05
8612022.10.04 16:20s/l2770.10165.522165.522160.522-175.8015161.25
8622022.10.04 17:00sell2930.10165.1950.0000.000
8632022.10.04 17:00modify2930.10165.195167.695162.695
8642022.10.04 18:00sell2940.10165.2620.0000.000
8652022.10.04 18:00modify2940.10165.262167.762162.762
8662022.10.04 19:00sell2950.10165.2140.0000.000
8672022.10.04 19:00modify2950.10165.214167.714162.714
8682022.10.04 20:00sell2960.10165.2910.0000.000
8692022.10.04 20:00modify2960.10165.291167.791162.791
8702022.10.04 21:00sell2970.10165.1710.0000.000
8712022.10.04 21:00modify2970.10165.171167.671162.671
8722022.10.05 14:50t/p2940.10162.762167.762162.762173.1815334.43
8732022.10.05 14:50t/p2960.10162.791167.791162.791173.1715507.61
8742022.10.05 15:02t/p2920.10162.666167.666162.666173.1815680.79
8752022.10.05 15:02t/p2930.10162.695167.695162.695173.1715853.96
8762022.10.05 15:02t/p2950.10162.714167.714162.714173.1816027.15
8772022.10.05 15:02t/p2970.10162.671167.671162.671173.1816200.33
8782022.10.05 16:00buy2980.10163.1990.0000.000
8792022.10.05 16:00modify2980.10163.199160.699165.699
8802022.10.05 16:00close2910.10163.199167.236162.236105.9716306.30
8812022.10.05 16:00close2900.10163.199166.948161.94885.8716392.17
8822022.10.05 16:00close2890.10163.199167.248162.248106.8116498.99
8832022.10.05 16:00close2880.10163.199166.598161.59861.4416560.43
8842022.10.05 16:00close2870.10163.199166.688161.68867.7216628.15
8852022.10.05 16:00close2860.10163.199167.002162.00289.6416717.80
8862022.10.05 16:00close2850.10163.199167.197162.197103.2516821.05
8872022.10.05 16:00close2840.10163.199166.994161.99489.0816910.13
8882022.10.05 16:00close2830.10163.199166.290161.29039.9416950.08
8892022.10.05 16:00close2820.10163.199166.189161.18932.8916982.97
8902022.10.05 16:00close2810.10163.199166.133161.13327.6817010.64
8912022.10.05 16:00close2800.10163.199166.031161.03120.5717031.21
8922022.10.05 16:00close2790.10163.199166.293161.29338.8517070.06
8932022.10.05 16:00close2780.10163.199166.186161.18631.3817101.43
8942022.10.05 17:00buy2990.10163.4550.0000.000
8952022.10.05 17:00modify2990.10163.455160.955165.955
8962022.10.05 18:00buy3000.10163.6870.0000.000
8972022.10.05 18:00modify3000.10163.687161.187166.187
8982022.10.05 19:00buy3010.10163.9510.0000.000
8992022.10.05 19:00modify3010.10163.951161.451166.451
9002022.10.05 20:00buy3020.10163.7590.0000.000
9012022.10.05 20:00modify3020.10163.759161.259166.259
9022022.10.05 21:00buy3030.10163.6460.0000.000
9032022.10.05 21:00modify3030.10163.646161.146166.146
9042022.10.05 22:00buy3040.10163.7050.0000.000
9052022.10.05 22:00modify3040.10163.705161.205166.205
9062022.10.06 03:00buy3050.10164.2930.0000.000
9072022.10.06 03:00modify3050.10164.293161.793166.793
9082022.10.06 04:00buy3060.10164.3400.0000.000
9092022.10.06 04:00modify3060.10164.340161.840166.840
9102022.10.06 05:00buy3070.10164.2810.0000.000
9112022.10.06 05:00modify3070.10164.281161.781166.781
9122022.10.06 06:00buy3080.10164.0890.0000.000
9132022.10.06 06:00modify3080.10164.089161.589166.589
9142022.10.06 07:00buy3090.10163.6870.0000.000
9152022.10.06 07:00modify3090.10163.687161.187166.187
9162022.10.06 08:00buy3100.10163.8140.0000.000
9172022.10.06 08:00modify3100.10163.814161.314166.314
9182022.10.06 09:00buy3110.10163.3190.0000.000
9192022.10.06 09:00modify3110.10163.319160.819165.819
9202022.10.06 10:00buy3120.10163.1890.0000.000
9212022.10.06 10:00modify3120.10163.189160.689165.689
9222022.10.06 11:00buy3130.10162.9170.0000.000
9232022.10.06 11:00modify3130.10162.917160.417165.417
9242022.10.06 12:00buy3140.10162.9340.0000.000
9252022.10.06 12:00modify3140.10162.934160.434165.434
9262022.10.06 13:00buy3150.10163.0910.0000.000
9272022.10.06 13:00modify3150.10163.091160.591165.591
9282022.10.06 14:00buy3160.10162.6280.0000.000
9292022.10.06 14:00modify3160.10162.628160.128165.128
9302022.10.06 15:20s/l3060.10161.840161.840166.840-174.5016926.93
9312022.10.06 15:40s/l3050.10161.793161.793166.793-174.5016752.43
9322022.10.06 15:45s/l3070.10161.781161.781166.781-174.5016577.93
9332022.10.06 15:50s/l3010.10161.451161.451166.451-171.5216406.42
9342022.10.06 15:50s/l3080.10161.589161.589166.589-174.5016231.92
9352022.10.06 16:02s/l3000.10161.187161.187166.187-171.5116060.41
9362022.10.06 16:02s/l3020.10161.259161.259166.259-171.5215888.90
9372022.10.06 16:02s/l3030.10161.146161.146166.146-171.5215717.38
9382022.10.06 16:02s/l3040.10161.205161.205166.205-171.5215545.86
9392022.10.06 16:02s/l3090.10161.187161.187166.187-174.5015371.36
9402022.10.06 16:02s/l3100.10161.314161.314166.314-174.5015196.86
9412022.10.06 18:00buy3170.10162.2280.0000.000
9422022.10.06 18:00modify3170.10162.228159.728164.728
9432022.10.06 19:00buy3180.10161.7890.0000.000
9442022.10.06 19:00modify3180.10161.789159.289164.289
9452022.10.06 20:00buy3190.10161.9330.0000.000
9462022.10.06 20:00modify3190.10161.933159.433164.433
9472022.10.06 21:00buy3200.10161.8110.0000.000
9482022.10.06 21:00modify3200.10161.811159.311164.311
9492022.10.06 22:00buy3210.10162.0310.0000.000
9502022.10.06 22:00modify3210.10162.031159.531164.531
9512022.10.07 03:00buy3220.10162.1100.0000.000
9522022.10.07 03:00modify3220.10162.110159.610164.610
9532022.10.07 04:00buy3230.10161.9680.0000.000
9542022.10.07 04:00modify3230.10161.968159.468164.468
9552022.10.07 05:00buy3240.10161.7860.0000.000
9562022.10.07 05:00modify3240.10161.786159.286164.286
9572022.10.07 06:00buy3250.10162.0600.0000.000
9582022.10.07 06:00modify3250.10162.060159.560164.560
9592022.10.07 07:00buy3260.10161.6040.0000.000
9602022.10.07 07:00modify3260.10161.604159.104164.104
9612022.10.07 08:00buy3270.10161.8730.0000.000
9622022.10.07 08:00modify3270.10161.873159.373164.373
9632022.10.07 09:00buy3280.10162.1370.0000.000
9642022.10.07 09:00modify3280.10162.137159.637164.637
9652022.10.07 18:46s/l2990.10160.955160.955165.955-170.5215026.35
9662022.10.07 19:00buy3290.10161.0260.0000.000
9672022.10.07 19:00modify3290.10161.026158.526163.526
9682022.10.07 19:26s/l3110.10160.819160.819165.819-173.5014852.84
9692022.10.07 20:00buy3300.10161.0890.0000.000
9702022.10.07 20:00modify3300.10161.089158.589163.589
9712022.10.10 08:20s/l2980.10160.699160.699165.699-169.5214683.33
9722022.10.10 08:20s/l3120.10160.689160.689165.689-172.5114510.81
9732022.10.10 08:32s/l3150.10160.591160.591165.591-172.5114338.30
9742022.10.10 09:00buy3310.10160.8800.0000.000
9752022.10.10 09:00modify3310.10160.880158.380163.380
9762022.10.10 10:00buy3320.10161.1080.0000.000
9772022.10.10 10:00modify3320.10161.108158.608163.608
9782022.10.10 11:00buy3330.10160.7970.0000.000
9792022.10.10 11:00modify3330.10160.797158.297163.297
9802022.10.11 06:20s/l3130.10160.417160.417165.417-171.5114166.79
9812022.10.11 06:20s/l3140.10160.434160.434165.434-171.5213995.28
9822022.10.11 07:00buy3340.10160.4120.0000.000
9832022.10.11 07:00modify3340.10160.412157.912162.912
9842022.10.11 08:00buy3350.10160.4950.0000.000
9852022.10.11 08:00modify3350.10160.495157.995162.995
9862022.10.11 19:20s/l3160.10160.128160.128165.128-171.5113823.77
9872022.10.11 20:00buy3360.10160.2460.0000.000
9882022.10.11 20:00modify3360.10160.246157.746162.746
9892022.10.11 20:20s/l3170.10159.728159.728164.728-171.5213652.26
9902022.10.11 21:00buy3370.10159.8610.0000.000
9912022.10.11 21:00modify3370.10159.861157.361162.361
9922022.10.12 10:20t/p3370.10162.361157.361162.361175.5013827.75
9932022.10.12 11:00buy3380.10162.3500.0000.000
9942022.10.12 11:00modify3380.10162.350159.850164.850
9952022.10.12 14:50t/p3360.10162.746157.746162.746175.5114003.26
9962022.10.12 15:00buy3390.10162.6240.0000.000
9972022.10.12 15:00modify3390.10162.624160.124165.124
9982022.10.12 15:45t/p3340.10162.912157.912162.912175.5014178.76
9992022.10.12 15:50t/p3350.10162.995157.995162.995175.5114354.27
10002022.10.12 16:00buy3400.10162.9660.0000.000
10012022.10.12 16:00modify3400.10162.966160.466165.466
10022022.10.12 17:00buy3410.10162.5960.0000.000
10032022.10.12 17:00modify3410.10162.596160.096165.096
10042022.10.12 18:20t/p3330.10163.297158.297163.297176.5114530.77
10052022.10.12 19:00buy3420.10162.9570.0000.000
10062022.10.12 19:00modify3420.10162.957160.457165.457
10072022.10.13 09:15t/p3310.10163.380158.380163.380179.4914710.26
10082022.10.13 09:20t/p3290.10163.526158.526163.526180.4914890.75
10092022.10.13 09:20t/p3300.10163.589158.589163.589180.5015071.25
10102022.10.13 09:20t/p3320.10163.608158.608163.608179.5015250.75
10112022.10.13 10:00buy3430.10163.6670.0000.000
10122022.10.13 10:00modify3430.10163.667161.167166.167
10132022.10.13 11:00buy3440.10163.7670.0000.000
10142022.10.13 11:00modify3440.10163.767161.267166.267
10152022.10.13 11:15t/p3260.10164.104159.104164.104180.5015431.25
10162022.10.13 11:35t/p3180.10164.289159.289164.289181.4915612.74
10172022.10.13 11:35t/p3200.10164.311159.311164.311181.5015794.23
10182022.10.13 11:35t/p3240.10164.286159.286164.286180.4915974.72
10192022.10.13 11:35t/p3270.10164.373159.373164.373180.4916155.21
10202022.10.13 11:40t/p3190.10164.433159.433164.433181.4916336.70
10212022.10.13 11:40t/p3210.10164.531159.531164.531181.4916518.19
10222022.10.13 11:40t/p3220.10164.610159.610164.610180.5016698.68
10232022.10.13 11:40t/p3230.10164.468159.468164.468180.4916879.17
10242022.10.13 11:40t/p3250.10164.560159.560164.560180.5017059.67
10252022.10.13 11:40t/p3280.10164.637159.637164.637180.4917240.16
10262022.10.13 11:45t/p3380.10164.850159.850164.850177.5017417.66
10272022.10.13 11:45t/p3390.10165.124160.124165.124177.4917595.16
10282022.10.13 11:45t/p3410.10165.096160.096165.096177.4917772.65
10292022.10.13 11:50t/p3400.10165.466160.466165.466177.5017950.16
10302022.10.13 11:50t/p3420.10165.457160.457165.457177.5018127.66
10312022.10.13 15:15t/p3430.10166.167161.167166.167174.5118302.17
10322022.10.13 15:15t/p3440.10166.267161.267166.267174.5118476.68
10332022.10.14 03:00sell3450.10166.8770.0000.000
10342022.10.14 03:00modify3450.10166.877169.377164.377
10352022.10.14 04:00sell3460.10166.9210.0000.000
10362022.10.14 04:00modify3460.10166.921169.421164.421
10372022.10.14 05:00sell3470.10166.9010.0000.000
10382022.10.14 05:00modify3470.10166.901169.401164.401
10392022.10.14 06:00sell3480.10166.8270.0000.000
10402022.10.14 06:00modify3480.10166.827169.327164.327
10412022.10.14 07:00sell3490.10166.8260.0000.000
10422022.10.14 07:00modify3490.10166.826169.326164.326
10432022.10.14 08:00sell3500.10166.7290.0000.000
10442022.10.14 08:00modify3500.10166.729169.229164.229
10452022.10.14 09:00sell3510.10166.5060.0000.000
10462022.10.14 09:00modify3510.10166.506169.006164.006
10472022.10.14 10:00sell3520.10166.0330.0000.000
10482022.10.14 10:00modify3520.10166.033168.533163.533
10492022.10.14 11:00sell3530.10166.0790.0000.000
10502022.10.14 11:00modify3530.10166.079168.579163.579
10512022.10.14 12:00sell3540.10165.4460.0000.000
10522022.10.14 12:00modify3540.10165.446167.946162.946
10532022.10.14 13:00sell3550.10166.3160.0000.000
10542022.10.14 13:00modify3550.10166.316168.816163.816
10552022.10.14 14:00sell3560.10165.5590.0000.000
10562022.10.14 14:00modify3560.10165.559168.059163.059
10572022.10.14 15:00sell3570.10166.9660.0000.000
10582022.10.14 15:00modify3570.10166.966169.466164.466
10592022.10.14 16:00sell3580.10166.3580.0000.000
10602022.10.14 16:00modify3580.10166.358168.858163.858
10612022.10.14 17:00sell3590.10166.1170.0000.000
10622022.10.14 17:00modify3590.10166.117168.617163.617
10632022.10.14 18:00sell3600.10166.3080.0000.000
10642022.10.14 18:00modify3600.10166.308168.808163.808
10652022.10.14 19:00sell3610.10166.1410.0000.000
10662022.10.14 19:00modify3610.10166.141168.641163.641
10672022.10.14 20:00sell3620.10166.2140.0000.000
10682022.10.14 20:00modify3620.10166.214168.714163.714
10692022.10.16 21:00sell3630.10166.6200.0000.000
10702022.10.16 21:00modify3630.10166.620169.120164.120
10712022.10.16 22:00sell3640.10166.6330.0000.000
10722022.10.16 22:00modify3640.10166.633169.133164.133
10732022.10.17 05:50s/l3540.10167.946167.946162.946-175.8018300.88
10742022.10.17 06:00sell3650.10167.8020.0000.000
10752022.10.17 06:00modify3650.10167.802170.302165.302
10762022.10.17 06:07s/l3560.10168.059168.059163.059-175.8018125.09
10772022.10.17 07:00sell3660.10167.4500.0000.000
10782022.10.17 07:00modify3660.10167.450169.950164.950
10792022.10.17 12:45s/l3520.10168.533168.533163.533-175.8017949.29
10802022.10.17 12:45s/l3530.10168.579168.579163.579-175.8017773.49
10812022.10.17 12:45s/l3590.10168.617168.617163.617-175.8017597.70
10822022.10.17 12:45s/l3610.10168.641168.641163.641-175.8017421.90
10832022.10.17 12:50s/l3620.10168.714168.714163.714-175.8017246.10
10842022.10.17 13:00sell3670.10168.5820.0000.000
10852022.10.17 13:00modify3670.10168.582171.082166.082
10862022.10.17 13:15s/l3550.10168.816168.816163.816-175.8017070.31
10872022.10.17 13:15s/l3580.10168.858168.858163.858-175.7916894.52
10882022.10.17 13:15s/l3600.10168.808168.808163.808-175.7916718.73
10892022.10.17 14:03s/l3510.10169.006169.006164.006-175.7916542.94
10902022.10.17 14:03s/l3630.10169.120169.120164.120-175.8016367.15
10912022.10.17 14:10s/l3480.10169.327169.327164.327-175.8016191.35
10922022.10.17 14:10s/l3490.10169.326169.326164.326-175.8016015.55
10932022.10.17 14:10s/l3500.10169.229169.229164.229-175.8015839.76
10942022.10.17 14:10s/l3640.10169.133169.133164.133-175.8015663.96
10952022.10.17 14:16s/l3450.10169.377169.377164.377-175.8015488.16
10962022.10.17 14:16s/l3460.10169.421169.421164.421-175.8015312.37
10972022.10.17 14:16s/l3470.10169.401169.401164.401-175.8015136.57
10982022.10.17 14:16s/l3570.10169.466169.466164.466-175.8014960.77
10992022.10.17 14:50s/l3660.10169.950169.950164.950-174.4914786.28
11002022.10.17 20:00sell3680.10169.1750.0000.000
11012022.10.17 20:00modify3680.10169.175171.675166.675
11022022.10.17 21:00sell3690.10169.0670.0000.000
11032022.10.17 21:00modify3690.10169.067171.567166.567
11042022.10.17 22:00sell3700.10169.2720.0000.000
11052022.10.17 22:00modify3700.10169.272171.772166.772
11062022.10.18 03:00sell3710.10168.9570.0000.000
11072022.10.18 03:00modify3710.10168.957171.457166.457
11082022.10.18 04:00sell3720.10169.3270.0000.000
11092022.10.18 04:00modify3720.10169.327171.827166.827
11102022.10.18 05:00sell3730.10169.4410.0000.000
11112022.10.18 05:00modify3730.10169.441171.941166.941
11122022.10.18 06:00sell3740.10169.0530.0000.000
11132022.10.18 06:00modify3740.10169.053171.553166.553
11142022.10.18 07:00sell3750.10168.9710.0000.000
11152022.10.18 07:00modify3750.10168.971171.471166.471
11162022.10.18 08:00sell3760.10169.1390.0000.000
11172022.10.18 08:00modify3760.10169.139171.639166.639
11182022.10.18 09:00sell3770.10168.5830.0000.000
11192022.10.18 09:00modify3770.10168.583171.083166.083
11202022.10.18 10:00sell3780.10168.0220.0000.000
11212022.10.18 10:00modify3780.10168.022170.522165.522
11222022.10.18 11:00sell3790.10167.9310.0000.000
11232022.10.18 11:00modify3790.10167.931170.431165.431
11242022.10.18 16:00sell3800.10168.6930.0000.000
11252022.10.18 16:00modify3800.10168.693171.193166.193
11262022.10.18 17:00sell3810.10168.7430.0000.000
11272022.10.18 17:00modify3810.10168.743171.243166.243
11282022.10.18 18:00sell3820.10168.9010.0000.000
11292022.10.18 18:00modify3820.10168.901171.401166.401
11302022.10.18 19:00sell3830.10168.8270.0000.000
11312022.10.18 19:00modify3830.10168.827171.327166.327
11322022.10.18 20:00sell3840.10168.9590.0000.000
11332022.10.18 20:00modify3840.10168.959171.459166.459
11342022.10.18 21:00sell3850.10168.8470.0000.000
11352022.10.18 21:00modify3850.10168.847171.347166.347
11362022.10.21 14:50t/p3730.10166.941171.941166.941167.9514954.23
11372022.10.21 15:00sell3860.10167.5620.0000.000
11382022.10.21 15:00modify3860.10167.562170.062165.062
11392022.10.21 15:10t/p3700.10166.772171.772166.772166.6515120.87
11402022.10.21 15:10t/p3720.10166.827171.827166.827167.9615288.83
11412022.10.21 15:15t/p3680.10166.675171.675166.675166.6515455.48
11422022.10.21 15:15t/p3690.10166.567171.567166.567166.6515622.13
11432022.10.21 15:15t/p3710.10166.457171.457166.457167.9515790.07
11442022.10.21 15:15t/p3740.10166.553171.553166.553167.9515958.02
11452022.10.21 15:15t/p3750.10166.471171.471166.471167.9616125.97
11462022.10.21 15:15t/p3760.10166.639171.639166.639167.9616293.93
11472022.10.21 15:15t/p3800.10166.193171.193166.193167.9616461.88
11482022.10.21 15:15t/p3810.10166.243171.243166.243167.9616629.84
11492022.10.21 15:15t/p3820.10166.401171.401166.401167.9516797.78
11502022.10.21 15:15t/p3830.10166.327171.327166.327167.9616965.74
11512022.10.21 15:15t/p3840.10166.459171.459166.459167.9617133.69
11522022.10.21 15:15t/p3850.10166.347171.347166.347167.9517301.64
11532022.10.21 15:20t/p3650.10165.302170.302165.302166.6517468.28
11542022.10.21 15:20t/p3670.10166.082171.082166.082166.6517634.93
11552022.10.21 15:20t/p3770.10166.083171.083166.083167.9617802.89
11562022.10.21 15:20t/p3780.10165.522170.522165.522167.9517970.83
11572022.10.21 15:20t/p3790.10165.431170.431165.431167.9518138.78
11582022.10.21 15:50t/p3860.10165.062170.062165.062174.4918313.27
11592022.10.21 17:00buy3870.10165.8170.0000.000
11602022.10.21 17:00modify3870.10165.817163.317168.317
11612022.10.21 18:00buy3880.10167.0700.0000.000
11622022.10.21 18:00modify3880.10167.070164.570169.570
11632022.10.21 19:00buy3890.10166.2200.0000.000
11642022.10.21 19:00modify3890.10166.220163.720168.720
11652022.10.21 20:00buy3900.10166.8780.0000.000
11662022.10.21 20:00modify3900.10166.878164.378169.378
11672022.10.23 21:00buy3910.10168.1280.0000.000
11682022.10.23 21:00modify3910.10168.128165.628170.628
11692022.10.23 21:40t/p3870.10168.317163.317168.317174.5018487.77
11702022.10.23 22:00buy3920.10168.7080.0000.000
11712022.10.23 22:00modify3920.10168.708166.208171.208
11722022.10.23 22:02t/p3890.10168.720163.720168.720174.5018662.27
11732022.10.23 22:15t/p3900.10169.378164.378169.378174.5018836.77
11742022.10.23 22:20t/p3880.10169.570164.570169.570174.5019011.27
11752022.10.23 23:50s/l3910.10165.628165.628170.628-174.5118836.76
11762022.10.23 23:50s/l3920.10166.208166.208171.208-174.5018662.26
11772022.10.24 03:00buy3930.10168.4580.0000.000
11782022.10.24 03:00modify3930.10168.458165.958170.958
11792022.10.24 04:00buy3940.10168.3350.0000.000
11802022.10.24 04:00modify3940.10168.335165.835170.835
11812022.10.24 05:00buy3950.10168.9770.0000.000
11822022.10.24 05:00modify3950.10168.977166.477171.477
11832022.10.24 06:00buy3960.10169.1210.0000.000
11842022.10.24 06:00modify3960.10169.121166.621171.621
11852022.10.24 07:00buy3970.10169.3180.0000.000
11862022.10.24 07:00modify3970.10169.318166.818171.818
11872022.10.24 08:00buy3980.10169.0810.0000.000
11882022.10.24 08:00modify3980.10169.081166.581171.581
11892022.10.24 09:00buy3990.10169.1650.0000.000
11902022.10.24 09:00modify3990.10169.165166.665171.665
11912022.10.24 10:00buy4000.10169.3480.0000.000
11922022.10.24 10:00modify4000.10169.348166.848171.848
11932022.10.24 11:00buy4010.10168.8800.0000.000
11942022.10.24 11:00modify4010.10168.880166.380171.380
11952022.10.24 12:00buy4020.10168.5310.0000.000
11962022.10.24 12:00modify4020.10168.531166.031171.031
11972022.10.24 13:00buy4030.10168.8330.0000.000
11982022.10.24 13:00modify4030.10168.833166.333171.333
11992022.10.24 14:00buy4040.10168.6170.0000.000
12002022.10.24 14:00modify4040.10168.617166.117171.117
12012022.10.24 15:00buy4050.10168.3360.0000.000
12022022.10.24 15:00modify4050.10168.336165.836170.836
12032022.10.24 16:00buy4060.10168.0170.0000.000
12042022.10.24 16:00modify4060.10168.017165.517170.517
12052022.10.24 17:00buy4070.10167.9810.0000.000
12062022.10.24 17:00modify4070.10167.981165.481170.481
12072022.10.24 18:00buy4080.10168.0660.0000.000
12082022.10.24 18:00modify4080.10168.066165.566170.566
12092022.10.24 19:00buy4090.10167.9120.0000.000
12102022.10.24 19:00modify4090.10167.912165.412170.412
12112022.10.24 20:00buy4100.10168.0620.0000.000
12122022.10.24 20:00modify4100.10168.062165.562170.562
12132022.10.24 21:00buy4110.10167.7260.0000.000
12142022.10.24 21:00modify4110.10167.726165.226170.226
12152022.10.24 22:00buy4120.10168.0930.0000.000
12162022.10.24 22:00modify4120.10168.093165.593170.593
12172022.10.26 07:20t/p4110.10170.226165.226170.226176.5018838.75
12182022.10.26 08:00buy4130.10170.1940.0000.000
12192022.10.26 08:00modify4130.10170.194167.694172.694
12202022.10.26 08:45t/p4090.10170.412165.412170.412176.5119015.26
12212022.10.26 08:50t/p4060.10170.517165.517170.517176.5119191.77
12222022.10.26 08:50t/p4070.10170.481165.481170.481176.5019368.26
12232022.10.26 08:50t/p4080.10170.566165.566170.566176.5119544.77
12242022.10.26 08:50t/p4100.10170.562165.562170.562176.5119721.28
12252022.10.26 09:00buy4140.10170.5410.0000.000
12262022.10.26 09:00modify4140.10170.541168.041173.041
12272022.10.26 10:00buy4150.10170.2970.0000.000
12282022.10.26 10:00modify4150.10170.297167.797172.797
12292022.10.26 11:00buy4160.10170.1790.0000.000
12302022.10.26 11:00modify4160.10170.179167.679172.679
12312022.10.26 12:00buy4170.10170.1200.0000.000
12322022.10.26 12:00modify4170.10170.120167.620172.620
12332022.10.26 13:00buy4180.10170.2100.0000.000
12342022.10.26 13:00modify4180.10170.210167.710172.710
12352022.10.28 13:10t/p4120.10170.593165.593170.593180.4919901.76
12362022.10.28 13:20t/p3940.10170.835165.835170.835180.4920082.25
12372022.10.28 13:20t/p4050.10170.836165.836170.836180.4920262.74
12382022.10.28 14:00buy4190.10170.5050.0000.000
12392022.10.28 14:00modify4190.10170.505168.005173.005
12402022.10.28 14:50t/p3930.10170.958165.958170.958180.5020443.24
12412022.10.28 14:50t/p4020.10171.031166.031171.031180.4920623.73
12422022.10.28 16:45t/p4040.10171.117166.117171.117180.5020804.23
12432022.10.28 19:32t/p4030.10171.333166.333171.333180.4920984.72
12442022.10.30 22:00sell4200.10171.2810.0000.000
12452022.10.30 22:00modify4200.10171.281173.781168.781
12462022.10.30 22:00close4190.10171.281168.005173.00554.1621038.88
12472022.10.30 22:00close4180.10171.281167.710172.71078.7421117.62
12482022.10.30 22:00close4170.10171.281167.620172.62085.0321202.65
12492022.10.30 22:00close4160.10171.281167.679172.67980.9121283.56
12502022.10.30 22:00close4150.10171.281167.797172.79772.6721356.24
12512022.10.30 22:00close4140.10171.281168.041173.04155.6421411.88
12522022.10.30 22:00close4130.10171.281167.694172.69479.8621491.74
12532022.10.30 22:00close4010.10171.281166.380171.380173.5821665.32
12542022.10.30 22:00close4000.10171.281166.848171.848140.9121806.23
12552022.10.30 22:00close3990.10171.281166.665171.665153.6921959.92
12562022.10.30 22:00close3980.10171.281166.581171.581159.5522119.46
12572022.10.30 22:00close3970.10171.281166.818171.818143.0122262.47
12582022.10.30 22:00close3960.10171.281166.621171.621156.7622419.23
12592022.10.30 22:00close3950.10171.281166.477171.477166.8122586.04
12602022.10.31 03:00sell4210.10171.7270.0000.000
12612022.10.31 03:00modify4210.10171.727174.227169.227
12622022.10.31 04:00sell4220.10171.6200.0000.000
12632022.10.31 04:00modify4220.10171.620174.120169.120
12642022.10.31 05:00sell4230.10171.5920.0000.000
12652022.10.31 05:00modify4230.10171.592174.092169.092
12662022.10.31 06:00sell4240.10171.4700.0000.000
12672022.10.31 06:00modify4240.10171.470173.970168.970
12682022.10.31 07:00sell4250.10171.5200.0000.000
12692022.10.31 07:00modify4250.10171.520174.020169.020
12702022.10.31 08:00sell4260.10171.3470.0000.000
12712022.10.31 08:00modify4260.10171.347173.847168.847
12722022.10.31 09:00sell4270.10171.1690.0000.000
12732022.10.31 09:00modify4270.10171.169173.669168.669
12742022.10.31 10:00sell4280.10171.6160.0000.000
12752022.10.31 10:00modify4280.10171.616174.116169.116
12762022.10.31 11:00sell4290.10171.5420.0000.000
12772022.10.31 11:00modify4290.10171.542174.042169.042
12782022.10.31 12:00sell4300.10171.5660.0000.000
12792022.10.31 12:00modify4300.10171.566174.066169.066
12802022.10.31 13:00sell4310.10171.1370.0000.000
12812022.10.31 13:00modify4310.10171.137173.637168.637
12822022.10.31 14:00sell4320.10170.7540.0000.000
12832022.10.31 14:00modify4320.10170.754173.254168.254
12842022.10.31 15:00sell4330.10171.0540.0000.000
12852022.10.31 15:00modify4330.10171.054173.554168.554
12862022.10.31 16:00sell4340.10171.1290.0000.000
12872022.10.31 16:00modify4340.10171.129173.629168.629
12882022.10.31 17:00sell4350.10170.6700.0000.000
12892022.10.31 17:00modify4350.10170.670173.170168.170
12902022.10.31 18:00sell4360.10170.4410.0000.000
12912022.10.31 18:00modify4360.10170.441172.941167.941
12922022.10.31 19:00sell4370.10170.4640.0000.000
12932022.10.31 19:00modify4370.10170.464172.964167.964
12942022.10.31 20:00sell4380.10170.4990.0000.000
12952022.10.31 20:00modify4380.10170.499172.999167.999
12962022.10.31 21:00sell4390.10170.4170.0000.000
12972022.10.31 21:00modify4390.10170.417172.917167.917
12982022.11.02 07:20t/p4210.10169.227174.227169.227171.8722757.91
12992022.11.02 08:00sell4400.10169.3550.0000.000
13002022.11.02 08:00modify4400.10169.355171.855166.855
13012022.11.02 09:20t/p4220.10169.120174.120169.120171.8822929.78
13022022.11.02 09:20t/p4230.10169.092174.092169.092171.8823101.66
13032022.11.02 09:20t/p4250.10169.020174.020169.020171.8823273.53
13042022.11.02 09:20t/p4280.10169.116174.116169.116171.8823445.41
13052022.11.02 09:20t/p4290.10169.042174.042169.042171.8823617.29
13062022.11.02 09:20t/p4300.10169.066174.066169.066171.8823789.16
13072022.11.02 10:00sell4410.10169.1790.0000.000
13082022.11.02 10:00modify4410.10169.179171.679166.679
13092022.11.02 11:00sell4420.10168.9870.0000.000
13102022.11.02 11:00modify4420.10168.987171.487166.487
13112022.11.02 12:00sell4430.10169.1850.0000.000
13122022.11.02 12:00modify4430.10169.185171.685166.685
13132022.11.02 13:00sell4440.10169.2840.0000.000
13142022.11.02 13:00modify4440.10169.284171.784166.784
13152022.11.02 13:45t/p4240.10168.970173.970168.970171.8823961.04
13162022.11.02 13:50t/p4260.10168.847173.847168.847171.8824132.91
13172022.11.02 14:00sell4450.10168.9920.0000.000
13182022.11.02 14:00modify4450.10168.992171.492166.492
13192022.11.02 14:20t/p4200.10168.781173.781168.781170.5724303.48
13202022.11.02 14:45t/p4270.10168.669173.669168.669171.8824475.36
13212022.11.02 14:50t/p4310.10168.637173.637168.637171.8824647.24
13222022.11.02 14:50t/p4340.10168.629173.629168.629171.8824819.11
13232022.11.02 15:00sell4460.10168.5260.0000.000
13242022.11.02 15:00modify4460.10168.526171.026166.026
13252022.11.02 15:50t/p4330.10168.554173.554168.554171.8724990.98
13262022.11.02 16:00sell4470.10168.6800.0000.000
13272022.11.02 16:00modify4470.10168.680171.180166.180
13282022.11.02 17:00sell4480.10168.5520.0000.000
13292022.11.02 17:00modify4480.10168.552171.052166.052
13302022.11.02 18:00sell4490.10168.5780.0000.000
13312022.11.02 18:00modify4490.10168.578171.078166.078
13322022.11.02 19:00sell4500.10168.4910.0000.000
13332022.11.02 19:00modify4500.10168.491170.991165.991
13342022.11.02 20:00sell4510.10168.3540.0000.000
13352022.11.02 20:00modify4510.10168.354170.854165.854
13362022.11.02 21:00sell4520.10168.3390.0000.000
13372022.11.02 21:00modify4520.10168.339170.839165.839
13382022.11.02 21:50t/p4320.10168.254173.254168.254171.8725162.84
13392022.11.02 22:00sell4530.10168.3080.0000.000
13402022.11.02 22:00modify4530.10168.308170.808165.808
13412022.11.03 00:16t/p4350.10168.170173.170168.170167.9625330.80
13422022.11.03 00:50t/p4360.10167.941172.941167.941167.9625498.75
13432022.11.03 00:50t/p4370.10167.964172.964167.964167.9525666.70
13442022.11.03 00:50t/p4380.10167.999172.999167.999167.9625834.65
13452022.11.03 00:50t/p4390.10167.917172.917167.917167.9526002.60
13462022.11.03 08:50t/p4400.10166.855171.855166.855170.5726173.17
13472022.11.03 08:50t/p4440.10166.784171.784166.784170.5726343.74
13482022.11.03 11:00close4530.10167.075170.808165.80882.1426425.88
13492022.11.03 11:00close4520.10167.075170.839165.83984.3026510.18
13502022.11.03 11:00close4510.10167.075170.854165.85485.3526595.52
13512022.11.03 11:00close4500.10167.075170.991165.99194.9126690.43
13522022.11.03 11:00close4490.10167.075171.078166.078100.9826791.41
13532022.11.03 11:00close4480.10167.075171.052166.05299.1726890.58
13542022.11.03 11:00close4470.10167.075171.180166.180108.1026998.68
13552022.11.03 11:00close4460.10167.075171.026166.02697.3527096.03
13562022.11.03 11:00close4450.10167.075171.492166.492129.8827225.91
13572022.11.03 11:00close4430.10167.075171.685166.685143.3527369.26
13582022.11.03 11:00close4420.10167.075171.487166.487129.5327498.79
13592022.11.03 11:00close4410.10167.075171.679166.679142.9327641.72
13602022.11.04 10:00buy4540.10165.8330.0000.000
13612022.11.04 10:00modify4540.10165.833163.333168.333
13622022.11.04 11:00buy4550.10165.8360.0000.000
13632022.11.04 11:00modify4550.10165.836163.336168.336
13642022.11.04 12:00buy4560.10165.5540.0000.000
13652022.11.04 12:00modify4560.10165.554163.054168.054
13662022.11.04 13:00buy4570.10165.8690.0000.000
13672022.11.04 13:00modify4570.10165.869163.369168.369
13682022.11.04 14:00buy4580.10165.8770.0000.000
13692022.11.04 14:00modify4580.10165.877163.377168.377
13702022.11.04 15:00buy4590.10166.0390.0000.000
13712022.11.04 15:00modify4590.10166.039163.539168.539
13722022.11.04 16:00buy4600.10166.0550.0000.000
13732022.11.04 16:00modify4600.10166.055163.555168.555
13742022.11.04 17:00buy4610.10166.2530.0000.000
13752022.11.04 17:00modify4610.10166.253163.753168.753
13762022.11.04 18:00buy4620.10166.6080.0000.000
13772022.11.04 18:00modify4620.10166.608164.108169.108
13782022.11.04 19:00buy4630.10166.8800.0000.000
13792022.11.04 19:00modify4630.10166.880164.380169.380
13802022.11.04 20:00buy4640.10166.8550.0000.000
13812022.11.04 20:00modify4640.10166.855164.355169.355
13822022.11.06 22:00buy4650.10166.1700.0000.000
13832022.11.06 22:00modify4650.10166.170163.670168.670
13842022.11.07 03:00buy4660.10166.7910.0000.000
13852022.11.07 03:00modify4660.10166.791164.291169.291
13862022.11.07 04:00buy4670.10166.8250.0000.000
13872022.11.07 04:00modify4670.10166.825164.325169.325
13882022.11.07 05:00buy4680.10166.7900.0000.000
13892022.11.07 05:00modify4680.10166.790164.290169.290
13902022.11.07 06:00buy4690.10166.8350.0000.000
13912022.11.07 06:00modify4690.10166.835164.335169.335
13922022.11.07 07:00buy4700.10166.7690.0000.000
13932022.11.07 07:00modify4700.10166.769164.269169.269
13942022.11.07 08:00buy4710.10166.7660.0000.000
13952022.11.07 08:00modify4710.10166.766164.266169.266
13962022.11.07 09:15t/p4560.10168.054163.054168.054175.5027817.21
13972022.11.07 12:00sell4720.10167.7950.0000.000
13982022.11.07 12:00modify4720.10167.795170.295165.295
13992022.11.07 12:00close4710.10167.795164.266169.26671.8327889.04
14002022.11.07 12:00close4700.10167.795164.269169.26971.6227960.66
14012022.11.07 12:00close4690.10167.795164.335169.33567.0128027.67
14022022.11.07 12:00close4680.10167.795164.290169.29070.1628097.83
14032022.11.07 12:00close4670.10167.795164.325169.32567.7128165.54
14042022.11.07 12:00close4660.10167.795164.291169.29170.0928235.63
14052022.11.07 12:00close4650.10167.795163.670168.670114.4328350.06
14062022.11.07 12:00close4640.10167.795164.355169.35566.6228416.68
14072022.11.07 12:00close4630.10167.795164.380169.38064.8728481.55
14082022.11.07 12:00close4620.10167.795164.108169.10883.8628565.41
14092022.11.07 12:00close4610.10167.795163.753168.753108.6428674.04
14102022.11.07 12:00close4600.10167.795163.555168.555122.4628796.50
14112022.11.07 12:00close4590.10167.795163.539168.539123.5828920.08
14122022.11.07 12:00close4580.10167.795163.377168.377134.8829054.96
14132022.11.07 12:00close4570.10167.795163.369168.369135.4429190.40
14142022.11.07 12:00close4550.10167.795163.336168.336137.7529328.14
14152022.11.07 12:00close4540.10167.795163.333168.333137.9629466.10
14162022.11.07 13:00sell4730.10167.8140.0000.000
14172022.11.07 13:00modify4730.10167.814170.314165.314
14182022.11.07 14:00sell4740.10167.8250.0000.000
14192022.11.07 14:00modify4740.10167.825170.325165.325
14202022.11.07 15:00sell4750.10167.7200.0000.000
14212022.11.07 15:00modify4750.10167.720170.220165.220
14222022.11.07 16:00sell4760.10167.9090.0000.000
14232022.11.07 16:00modify4760.10167.909170.409165.409
14242022.11.07 17:00sell4770.10168.0470.0000.000
14252022.11.07 17:00modify4770.10168.047170.547165.547
14262022.11.07 21:00sell4780.10168.7350.0000.000
14272022.11.07 21:00modify4780.10168.735171.235166.235
14282022.11.07 22:00sell4790.10168.7370.0000.000
14292022.11.07 22:00modify4790.10168.737171.237166.237
14302022.11.08 03:00sell4800.10168.7900.0000.000
14312022.11.08 03:00modify4800.10168.790171.290166.290
14322022.11.08 04:00sell4810.10168.7980.0000.000
14332022.11.08 04:00modify4810.10168.798171.298166.298
14342022.11.08 05:00sell4820.10168.5600.0000.000
14352022.11.08 05:00modify4820.10168.560171.060166.060
14362022.11.08 06:00sell4830.10168.5580.0000.000
14372022.11.08 06:00modify4830.10168.558171.058166.058
14382022.11.08 07:00sell4840.10168.5060.0000.000
14392022.11.08 07:00modify4840.10168.506171.006166.006
14402022.11.08 08:00sell4850.10168.3030.0000.000
14412022.11.08 08:00modify4850.10168.303170.803165.803
14422022.11.08 09:00sell4860.10167.9260.0000.000
14432022.11.08 09:00modify4860.10167.926170.426165.426
14442022.11.08 10:00sell4870.10168.0050.0000.000
14452022.11.08 10:00modify4870.10168.005170.505165.505
14462022.11.08 11:00sell4880.10167.6020.0000.000
14472022.11.08 11:00modify4880.10167.602170.102165.102
14482022.11.08 12:00sell4890.10167.7650.0000.000
14492022.11.08 12:00modify4890.10167.765170.265165.265
14502022.11.08 13:00sell4900.10167.5150.0000.000
14512022.11.08 13:00modify4900.10167.515170.015165.015
14522022.11.08 14:00sell4910.10167.5170.0000.000
14532022.11.08 14:00modify4910.10167.517170.017165.017
14542022.11.09 18:20t/p4800.10166.290171.290166.290173.1829639.29
14552022.11.09 18:20t/p4810.10166.298171.298166.298173.1729812.46
14562022.11.09 18:33t/p4780.10166.235171.235166.235171.8829984.34
14572022.11.09 18:33t/p4790.10166.237171.237166.237171.8830156.21
14582022.11.09 18:46t/p4820.10166.060171.060166.060173.1730329.38
14592022.11.09 18:46t/p4830.10166.058171.058166.058173.1730502.56
14602022.11.09 18:46t/p4840.10166.006171.006166.006173.1730675.73
14612022.11.09 19:00sell4920.10166.2020.0000.000
14622022.11.09 19:00modify4920.10166.202168.702163.702
14632022.11.09 20:00sell4930.10166.3420.0000.000
14642022.11.09 20:00modify4930.10166.342168.842163.842
14652022.11.09 21:00sell4940.10166.2810.0000.000
14662022.11.09 21:00modify4940.10166.281168.781163.781
14672022.11.09 22:00sell4950.10166.1400.0000.000
14682022.11.09 22:00modify4950.10166.140168.640163.640
14692022.11.10 03:00sell4960.10166.5390.0000.000
14702022.11.10 03:00modify4960.10166.539169.039164.039
14712022.11.10 04:00sell4970.10166.6080.0000.000
14722022.11.10 04:00modify4970.10166.608169.108164.108
14732022.11.10 05:00sell4980.10166.6950.0000.000
14742022.11.10 05:00modify4980.10166.695169.195164.195
14752022.11.10 14:45t/p4850.10165.803170.803165.803169.2630844.99
14762022.11.10 14:50t/p4720.10165.295170.295165.295167.9631012.95
14772022.11.10 14:50t/p4730.10165.314170.314165.314167.9631180.90
14782022.11.10 14:50t/p4740.10165.325170.325165.325167.9531348.85
14792022.11.10 14:50t/p4760.10165.409170.409165.409167.9631516.80
14802022.11.10 14:50t/p4770.10165.547170.547165.547167.9631684.76
14812022.11.10 14:50t/p4860.10165.426170.426165.426169.2531854.01
14822022.11.10 14:50t/p4870.10165.505170.505165.505169.2632023.27
14832022.11.10 15:00sell4990.10165.6240.0000.000
14842022.11.10 15:00modify4990.10165.624168.124163.124
14852022.11.10 15:20t/p4890.10165.265170.265165.265169.2632192.53
14862022.11.10 16:00sell5000.10165.3450.0000.000
14872022.11.10 16:00modify5000.10165.345167.845162.845
14882022.11.10 17:00sell5010.10165.5190.0000.000
14892022.11.10 17:00modify5010.10165.519168.019163.019
14902022.11.10 18:00sell5020.10165.4500.0000.000
14912022.11.10 18:00modify5020.10165.450167.950162.950
14922022.11.10 19:00sell5030.10165.5570.0000.000
14932022.11.10 19:00modify5030.10165.557168.057163.057
14942022.11.10 20:00sell5040.10165.8600.0000.000
14952022.11.10 20:00modify5040.10165.860168.360163.360
14962022.11.10 21:00sell5050.10165.4320.0000.000
14972022.11.10 21:00modify5050.10165.432167.932162.932
14982022.11.10 21:10t/p4750.10165.220170.220165.220167.9632360.49
14992022.11.10 21:10t/p4880.10165.102170.102165.102169.2632529.75
15002022.11.10 21:15t/p4900.10165.015170.015165.015169.2632699.01
15012022.11.10 21:15t/p4910.10165.017170.017165.017169.2632868.27
15022022.11.10 22:00sell5060.10164.7880.0000.000
15032022.11.10 22:00modify5060.10164.788167.288162.288
15042022.11.11 03:00sell5070.10165.7770.0000.000
15052022.11.11 03:00modify5070.10165.777168.277163.277
15062022.11.11 04:00sell5080.10165.6420.0000.000
15072022.11.11 04:00modify5080.10165.642168.142163.142
15082022.11.11 05:00sell5090.10165.5460.0000.000
15092022.11.11 05:00modify5090.10165.546168.046163.046
15102022.11.11 06:00sell5100.10165.8490.0000.000
15112022.11.11 06:00modify5100.10165.849168.349163.349
15122022.11.11 07:00sell5110.10165.6410.0000.000
15132022.11.11 07:00modify5110.10165.641168.141163.141
15142022.11.11 10:15t/p4960.10164.039169.039164.039173.1833041.46
15152022.11.11 10:15t/p4970.10164.108169.108164.108173.1733214.63
15162022.11.11 10:15t/p4980.10164.195169.195164.195173.1833387.81
15172022.11.11 10:20t/p4920.10163.702168.702163.702169.2633557.08
15182022.11.11 10:20t/p4930.10163.842168.842163.842169.2633726.34
15192022.11.11 10:20t/p4940.10163.781168.781163.781169.2633895.60
15202022.11.11 10:20t/p4950.10163.640168.640163.640169.2634064.86
15212022.11.11 10:50t/p4990.10163.124168.124163.124173.1834238.04
15222022.11.11 10:50t/p5040.10163.360168.360163.360173.1834411.23
15232022.11.11 10:50t/p5070.10163.277168.277163.277174.4834585.71
15242022.11.11 10:50t/p5080.10163.142168.142163.142174.4834760.19
15252022.11.11 10:50t/p5100.10163.349168.349163.349174.4934934.68
15262022.11.11 10:50t/p5110.10163.141168.141163.141174.4835109.16
15272022.11.11 11:00sell5120.10163.7780.0000.000
15282022.11.11 11:00modify5120.10163.778166.278161.278
15292022.11.11 12:00sell5130.10164.0370.0000.000
15302022.11.11 12:00modify5130.10164.037166.537161.537
15312022.11.11 13:00sell5140.10164.3470.0000.000
15322022.11.11 13:00modify5140.10164.347166.847161.847
15332022.11.11 14:00sell5150.10164.0410.0000.000
15342022.11.11 14:00modify5150.10164.041166.541161.541
15352022.11.11 15:00sell5160.10163.6500.0000.000
15362022.11.11 15:00modify5160.10163.650166.150161.150
15372022.11.11 16:00sell5170.10163.7410.0000.000
15382022.11.11 16:00modify5170.10163.741166.241161.241
15392022.11.11 17:00sell5180.10163.9050.0000.000
15402022.11.11 17:00modify5180.10163.905166.405161.405
15412022.11.11 18:00sell5190.10163.7270.0000.000
15422022.11.11 18:00modify5190.10163.727166.227161.227
15432022.11.11 19:00sell5200.10164.1080.0000.000
15442022.11.11 19:00modify5200.10164.108166.608161.608
15452022.11.11 20:00sell5210.10164.1300.0000.000
15462022.11.11 20:00modify5210.10164.130166.630161.630
15472022.11.11 21:00sell5220.10164.2450.0000.000
15482022.11.11 21:00modify5220.10164.245166.745161.745
15492022.11.13 22:00sell5230.10164.1690.0000.000
15502022.11.13 22:00modify5230.10164.169166.669161.669
15512022.11.14 03:00sell5240.10164.0240.0000.000
15522022.11.14 03:00modify5240.10164.024166.524161.524
15532022.11.15 14:32s/l5160.10166.150166.150161.150-177.1034932.05
15542022.11.15 14:37s/l5190.10166.227166.227161.227-177.0934754.96
15552022.11.15 15:00sell5250.10165.8910.0000.000
15562022.11.15 15:00modify5250.10165.891168.391163.391
15572022.11.15 16:00sell5260.10165.6110.0000.000
15582022.11.15 16:00modify5260.10165.611168.111163.111
15592022.11.16 02:50s/l5170.10166.241166.241161.241-178.4134576.55
15602022.11.16 03:00sell5270.10166.0720.0000.000
15612022.11.16 03:00modify5270.10166.072168.572163.572
15622022.11.16 03:20s/l5120.10166.278166.278161.278-178.4134398.14
15632022.11.16 04:00sell5280.10166.0740.0000.000
15642022.11.16 04:00modify5280.10166.074168.574163.574
15652022.11.16 13:37s/l5180.10166.405166.405161.405-178.4134219.73
15662022.11.16 14:00sell5290.10165.9330.0000.000
15672022.11.16 14:00modify5290.10165.933168.433163.433
15682022.11.17 23:45s/l5240.10166.524166.524161.524-181.0234038.70
15692022.11.17 23:50s/l5130.10166.537166.537161.537-182.3333856.37
15702022.11.17 23:50s/l5150.10166.541166.541161.541-182.3333674.04
15712022.11.18 00:10s/l5200.10166.608166.608161.608-183.6333490.41
15722022.11.18 00:10s/l5210.10166.630166.630161.630-183.6433306.77
15732022.11.18 00:15s/l5220.10166.745166.745161.745-183.6433123.13
15742022.11.18 00:15s/l5230.10166.669166.669161.669-183.6432939.49
15752022.11.18 00:20s/l5140.10166.847166.847161.847-183.6432755.85
15762022.11.18 03:00sell5300.10166.4660.0000.000
15772022.11.18 03:00modify5300.10166.466168.966163.966
15782022.11.18 04:00sell5310.10166.5250.0000.000
15792022.11.18 04:00modify5310.10166.525169.025164.025
15802022.11.18 05:00sell5320.10166.3320.0000.000
15812022.11.18 05:00modify5320.10166.332168.832163.832
15822022.11.18 06:00sell5330.10166.3810.0000.000
15832022.11.18 06:00modify5330.10166.381168.881163.881
15842022.11.18 07:00sell5340.10166.4040.0000.000
15852022.11.18 07:00modify5340.10166.404168.904163.904
15862022.11.18 08:00sell5350.10166.6330.0000.000
15872022.11.18 08:00modify5350.10166.633169.133164.133
15882022.11.18 09:00sell5360.10166.9150.0000.000
15892022.11.18 09:00modify5360.10166.915169.415164.415
15902022.11.18 09:32s/l5060.10167.288167.288162.288-184.9432570.92
15912022.11.18 10:00sell5370.10166.9080.0000.000
15922022.11.18 10:00modify5370.10166.908169.408164.408
15932022.11.18 11:00sell5380.10166.4610.0000.000
15942022.11.18 11:00modify5380.10166.461168.961163.961
15952022.11.21 18:45s/l5000.10167.845167.845162.845-186.2532384.66
15962022.11.21 19:00sell5390.10167.8450.0000.000
15972022.11.21 19:00modify5390.10167.845170.345165.345
15982022.11.21 19:10s/l5050.10167.932167.932162.932-186.2432198.42
15992022.11.21 19:15s/l5020.10167.950167.950162.950-186.2532012.17
16002022.11.21 19:20s/l5010.10168.019168.019163.019-186.2431825.93
16012022.11.21 20:00sell5400.10167.9660.0000.000
16022022.11.21 20:00modify5400.10167.966170.466165.466
16032022.11.21 21:00sell5410.10167.9230.0000.000
16042022.11.21 21:00modify5410.10167.923170.423165.423
16052022.11.21 21:40s/l5090.10168.046168.046163.046-184.9531640.98
16062022.11.21 21:46s/l5030.10168.057168.057163.057-186.2531454.73
16072022.11.21 22:00sell5420.10167.8580.0000.000
16082022.11.21 22:00modify5420.10167.858170.358165.358
16092022.11.21 23:50s/l5260.10168.111168.111163.111-182.3331272.39
16102022.11.22 03:00sell5430.10168.0240.0000.000
16112022.11.22 03:00modify5430.10168.024170.524165.524
16122022.11.22 04:00sell5440.10168.1000.0000.000
16132022.11.22 04:00modify5440.10168.100170.600165.600
16142022.11.22 05:00sell5450.10167.9770.0000.000
16152022.11.22 05:00modify5450.10167.977170.477165.477
16162022.11.23 09:40s/l5250.10168.391168.391163.391-184.9531087.45
16172022.11.23 09:40s/l5290.10168.433168.433163.433-183.6430903.81
16182022.11.23 09:45s/l5270.10168.572168.572163.572-183.6430720.17
16192022.11.23 09:45s/l5280.10168.574168.574163.574-183.6430536.53
16202022.11.23 11:20s/l5320.10168.832168.832163.832-178.4130358.12
16212022.11.23 11:40s/l5330.10168.881168.881163.881-178.4130179.71
16222022.11.23 11:45s/l5340.10168.904168.904163.904-178.4030001.31
16232022.11.23 11:45s/l5380.10168.961168.961163.961-178.4129822.90
16242022.11.23 11:50s/l5300.10168.966168.966163.966-178.4129644.49
16252022.11.23 11:50s/l5310.10169.025169.025164.025-178.4129466.08
16262022.11.23 13:00sell5460.10168.6890.0000.000
16272022.11.23 13:00modify5460.10168.689171.189166.189
16282022.11.23 15:00sell5470.10168.2530.0000.000
16292022.11.23 15:00modify5470.10168.253170.753165.753
16302022.11.23 16:00sell5480.10168.5960.0000.000
16312022.11.23 16:00modify5480.10168.596171.096166.096
16322022.11.23 17:00sell5490.10168.2360.0000.000
16332022.11.23 17:00modify5490.10168.236170.736165.736
16342022.11.23 18:00sell5500.10168.2080.0000.000
16352022.11.23 18:00modify5500.10168.208170.708165.708
16362022.11.23 19:00sell5510.10168.1860.0000.000
16372022.11.23 19:00modify5510.10168.186170.686165.686
16382022.11.23 20:00sell5520.10168.1780.0000.000
16392022.11.23 20:00modify5520.10168.178170.678165.678
16402022.11.23 21:00sell5530.10168.2960.0000.000
16412022.11.23 21:00modify5530.10168.296170.796165.796
16422022.11.23 22:00sell5540.10168.1880.0000.000
16432022.11.23 22:00modify5540.10168.188170.688165.688
16442022.11.24 03:00sell5550.10167.9300.0000.000
16452022.11.24 03:00modify5550.10167.930170.430165.430
16462022.11.28 04:00close5550.10167.060170.430165.43058.1129524.18
16472022.11.28 04:00close5540.10167.060170.688165.68872.2029596.38
16482022.11.28 04:00close5530.10167.060170.796165.79679.7429676.11
16492022.11.28 04:00close5520.10167.060170.678165.67871.5029747.61
16502022.11.28 04:00close5510.10167.060170.686165.68672.0629819.66
16512022.11.28 04:00close5500.10167.060170.708165.70873.6029893.26
16522022.11.28 04:00close5490.10167.060170.736165.73675.5529968.80
16532022.11.28 04:00close5480.10167.060171.096166.096100.6830069.48
16542022.11.28 04:00close5470.10167.060170.753165.75376.7430146.21
16552022.11.28 04:00close5460.10167.060171.189166.189107.1730253.38
16562022.11.28 04:00close5450.10167.060170.477165.47756.1630309.54
16572022.11.28 04:00close5440.10167.060170.600165.60064.7530374.28
16582022.11.28 04:00close5430.10167.060170.524165.52459.4430433.72
16592022.11.28 04:00close5420.10167.060170.358165.35846.5530480.27
16602022.11.28 04:00close5410.10167.060170.423165.42351.0830531.35
16612022.11.28 04:00close5400.10167.060170.466165.46654.0930585.45
16622022.11.28 04:00close5390.10167.060170.345165.34545.6430631.09
16632022.11.28 04:00close5370.10167.060169.408164.408-21.0730610.02
16642022.11.28 04:00close5360.10167.060169.415164.415-20.5830589.44
16652022.11.28 04:00close5350.10167.060169.133164.133-40.2630549.19
16662022.11.28 05:00buy5560.10167.0040.0000.000
16672022.11.28 05:00modify5560.10167.004164.504169.504
16682022.11.28 07:00buy5570.10166.8180.0000.000
16692022.11.28 07:00modify5570.10166.818164.318169.318
16702022.11.28 08:00buy5580.10166.9010.0000.000
16712022.11.28 08:00modify5580.10166.901164.401169.401
16722022.11.28 09:00buy5590.10166.6620.0000.000
16732022.11.28 09:00modify5590.10166.662164.162169.162
16742022.11.28 12:00buy5600.10167.1080.0000.000
16752022.11.28 12:00modify5600.10167.108164.608169.608
16762022.11.28 13:00buy5610.10167.2410.0000.000
16772022.11.28 13:00modify5610.10167.241164.741169.741
16782022.11.28 14:00buy5620.10167.2900.0000.000
16792022.11.28 14:00modify5620.10167.290164.790169.790
16802022.11.28 15:00buy5630.10166.9300.0000.000
16812022.11.28 15:00modify5630.10166.930164.430169.430
16822022.11.28 16:00buy5640.10167.0810.0000.000
16832022.11.28 16:00modify5640.10167.081164.581169.581
16842022.11.28 17:00buy5650.10166.9550.0000.000
16852022.11.28 17:00modify5650.10166.955164.455169.455
16862022.11.28 18:00buy5660.10166.6010.0000.000
16872022.11.28 18:00modify5660.10166.601164.101169.101
16882022.11.28 19:00buy5670.10166.4590.0000.000
16892022.11.28 19:00modify5670.10166.459163.959168.959
16902022.11.28 20:00buy5680.10166.0170.0000.000
16912022.11.28 20:00modify5680.10166.017163.517168.517
16922022.11.28 21:00buy5690.10166.0410.0000.000
16932022.11.28 21:00modify5690.10166.041163.541168.541
16942022.11.28 22:00buy5700.10165.9940.0000.000
16952022.11.28 22:00modify5700.10165.994163.494168.494
16962022.11.29 03:00buy5710.10166.4340.0000.000
16972022.11.29 03:00modify5710.10166.434163.934168.934
16982022.11.29 04:00buy5720.10166.3970.0000.000
16992022.11.29 04:00modify5720.10166.397163.897168.897
17002022.11.29 05:00buy5730.10166.4680.0000.000
17012022.11.29 05:00modify5730.10166.468163.968168.968
17022022.11.29 06:00buy5740.10166.4150.0000.000
17032022.11.29 06:00modify5740.10166.415163.915168.915
17042022.11.29 07:00buy5750.10166.1990.0000.000
17052022.11.29 07:00modify5750.10166.199163.699168.699
17062022.12.01 07:15s/l5610.10164.741164.741169.741-169.5230379.67
17072022.12.01 07:15s/l5620.10164.790164.790169.790-169.5230210.15
17082022.12.01 07:20s/l5560.10164.504164.504169.504-169.5130040.64
17092022.12.01 07:20s/l5600.10164.608164.608169.608-169.5129871.13
17102022.12.01 07:20s/l5640.10164.581164.581169.581-169.5229701.61
17112022.12.01 08:00buy5760.10164.8910.0000.000
17122022.12.01 08:00modify5760.10164.891162.391167.391
17132022.12.01 09:00buy5770.10165.2490.0000.000
17142022.12.01 09:00modify5770.10165.249162.749167.749
17152022.12.01 10:00buy5780.10165.6690.0000.000
17162022.12.01 10:00modify5780.10165.669163.169168.169
17172022.12.01 11:00buy5790.10165.7080.0000.000
17182022.12.01 11:00modify5790.10165.708163.208168.208
17192022.12.01 12:00buy5800.10165.7480.0000.000
17202022.12.01 12:00modify5800.10165.748163.248168.248
17212022.12.02 08:50s/l5570.10164.318164.318169.318-168.5229533.09
17222022.12.02 08:50s/l5580.10164.401164.401169.401-168.5129364.58
17232022.12.02 08:50s/l5630.10164.430164.430169.430-168.5229196.06
17242022.12.02 08:50s/l5650.10164.455164.455169.455-168.5129027.55
17252022.12.02 09:20s/l5590.10164.162164.162169.162-168.5128859.03
17262022.12.02 09:32s/l5660.10164.101164.101169.101-168.5128690.52
17272022.12.02 10:00buy5810.10164.4850.0000.000
17282022.12.02 10:00modify5810.10164.485161.985166.985
17292022.12.02 11:00buy5820.10164.5670.0000.000
17302022.12.02 11:00modify5820.10164.567162.067167.067
17312022.12.02 12:00buy5830.10164.5520.0000.000
17322022.12.02 12:00modify5830.10164.552162.052167.052
17332022.12.02 13:00buy5840.10164.8110.0000.000
17342022.12.02 13:00modify5840.10164.811162.311167.311
17352022.12.02 14:00buy5850.10165.0140.0000.000
17362022.12.02 14:00modify5850.10165.014162.514167.514
17372022.12.02 15:00buy5860.10165.4580.0000.000
17382022.12.02 15:00modify5860.10165.458162.958167.958
17392022.12.06 02:15t/p5810.10166.985161.985166.985176.5128867.03
17402022.12.06 02:20t/p5820.10167.067162.067167.067176.5029043.53
17412022.12.06 02:20t/p5830.10167.052162.052167.052176.5029220.02
17422022.12.06 03:00buy5870.10167.1570.0000.000
17432022.12.06 03:00modify5870.10167.157164.657169.657
17442022.12.06 04:00buy5880.10167.0320.0000.000
17452022.12.06 04:00modify5880.10167.032164.532169.532
17462022.12.06 05:00buy5890.10166.8820.0000.000
17472022.12.06 05:00modify5890.10166.882164.382169.382
17482022.12.06 07:15t/p5840.10167.311162.311167.311176.5029396.52
17492022.12.06 07:20t/p5760.10167.391162.391167.391177.5029574.02
17502022.12.06 08:00buy5900.10167.1280.0000.000
17512022.12.06 08:00modify5900.10167.128164.628169.628
17522022.12.06 09:00buy5910.10166.4790.0000.000
17532022.12.06 09:00modify5910.10166.479163.979168.979
17542022.12.09 15:15t/p5850.10167.514162.514167.514181.4929755.51
17552022.12.09 15:20t/p5770.10167.749162.749167.749182.4829937.99
17562022.12.09 15:45t/p5860.10167.958162.958167.958181.4930119.48
17572022.12.09 16:00buy5920.10167.9680.0000.000
17582022.12.09 16:00modify5920.10167.968165.468170.468
17592022.12.09 17:00buy5930.10167.9330.0000.000
17602022.12.09 17:00modify5930.10167.933165.433170.433
17612022.12.09 18:00buy5940.10167.7000.0000.000
17622022.12.09 18:00modify5940.10167.700165.200170.200
17632022.12.12 12:40t/p5780.10168.169163.169168.169183.4830302.96
17642022.12.12 12:45t/p5790.10168.208163.208168.208183.4830486.45
17652022.12.12 12:45t/p5800.10168.248163.248168.248183.4930669.94
17662022.12.12 13:15t/p5680.10168.517163.517168.517188.4730858.41
17672022.12.12 13:15t/p5700.10168.494163.494168.494188.4831046.90
17682022.12.12 13:20t/p5690.10168.541163.541168.541188.4831235.38
17692022.12.12 15:00sell5950.10168.3120.0000.000
17702022.12.12 15:00modify5950.10168.312170.812165.812
17712022.12.12 15:00close5940.10168.312165.200170.20043.7231279.10
17722022.12.12 15:00close5930.10168.312165.433170.43327.4531306.55
17732022.12.12 15:00close5920.10168.312165.468170.46825.0131331.55
17742022.12.12 15:00close5910.10168.312163.979168.979133.9331465.48
17752022.12.12 15:00close5900.10168.312164.628169.62888.6331554.11
17762022.12.12 15:00close5890.10168.312164.382169.382105.8031659.91
17772022.12.12 15:00close5880.10168.312164.532169.53295.3331755.24
17782022.12.12 15:00close5870.10168.312164.657169.65786.6131841.85
17792022.12.12 15:00close5750.10168.312163.699168.699160.4732002.31
17802022.12.12 15:00close5740.10168.312163.915168.915145.3932147.70
17812022.12.12 15:00close5730.10168.312163.968168.968141.6932289.38
17822022.12.12 15:00close5720.10168.312163.897168.897146.6532436.03
17832022.12.12 15:00close5710.10168.312163.934168.934144.0632580.08
17842022.12.12 15:00close5670.10168.312163.959168.959143.3132723.40
17852022.12.12 16:00sell5960.10168.3560.0000.000
17862022.12.12 16:00modify5960.10168.356170.856165.856
17872022.12.12 19:00sell5970.10168.7330.0000.000
17882022.12.12 19:00modify5970.10168.733171.233166.233
17892022.12.12 20:00sell5980.10168.8670.0000.000
17902022.12.12 20:00modify5980.10168.867171.367166.367
17912022.12.12 21:00sell5990.10168.9790.0000.000
17922022.12.12 21:00modify5990.10168.979171.479166.479
17932022.12.12 22:00sell6000.10168.8200.0000.000
17942022.12.12 22:00modify6000.10168.820171.320166.320
17952022.12.13 03:00sell6010.10168.9460.0000.000
17962022.12.13 03:00modify6010.10168.946171.446166.446
17972022.12.13 04:00sell6020.10168.8290.0000.000
17982022.12.13 04:00modify6020.10168.829171.329166.329
17992022.12.13 05:00sell6030.10168.9070.0000.000
18002022.12.13 05:00modify6030.10168.907171.407166.407
18012022.12.13 06:00sell6040.10168.9400.0000.000
18022022.12.13 06:00modify6040.10168.940171.440166.440
18032022.12.13 07:00sell6050.10168.9690.0000.000
18042022.12.13 07:00modify6050.10168.969171.469166.469
18052022.12.13 08:00sell6060.10168.7990.0000.000
18062022.12.13 08:00modify6060.10168.799171.299166.299
18072022.12.13 09:00sell6070.10168.8500.0000.000
18082022.12.13 09:00modify6070.10168.850171.350166.350
18092022.12.13 10:00sell6080.10168.9810.0000.000
18102022.12.13 10:00modify6080.10168.981171.481166.481
18112022.12.13 11:00sell6090.10168.9810.0000.000
18122022.12.13 11:00modify6090.10168.981171.481166.481
18132022.12.13 12:00sell6100.10169.0580.0000.000
18142022.12.13 12:00modify6100.10169.058171.558166.558
18152022.12.13 13:00sell6110.10168.9130.0000.000
18162022.12.13 13:00modify6110.10168.913171.413166.413
18172022.12.13 14:00sell6120.10167.7370.0000.000
18182022.12.13 14:00modify6120.10167.737170.237165.237
18192022.12.13 18:00buy6130.10167.3820.0000.000
18202022.12.13 18:00modify6130.10167.382164.882169.882
18212022.12.13 18:00close6120.10167.382170.237165.23724.7732748.17
18222022.12.13 18:00close6110.10167.382171.413166.413106.8532855.02
18232022.12.13 18:00close6100.10167.382171.558166.558116.9732971.99
18242022.12.13 18:00close6090.10167.382171.481166.481111.6033083.59
18252022.12.13 18:00close6080.10167.382171.481166.481111.6033195.19
18262022.12.13 18:00close6070.10167.382171.350166.350102.4533297.64
18272022.12.13 18:00close6060.10167.382171.299166.29998.8933396.53
18282022.12.13 18:00close6050.10167.382171.469166.469110.7633507.29
18292022.12.13 18:00close6040.10167.382171.440166.440108.7433616.03
18302022.12.13 18:00close6030.10167.382171.407166.407106.4333722.46
18312022.12.13 18:00close6020.10167.382171.329166.329100.9933823.45
18322022.12.13 18:00close6010.10167.382171.446166.446109.1533932.60
18332022.12.13 18:00close6000.10167.382171.320166.32099.0534031.65
18342022.12.13 18:00close5990.10167.382171.479166.479110.1534141.80
18352022.12.13 18:00close5980.10167.382171.367166.367102.3334244.14
18362022.12.13 18:00close5970.10167.382171.233166.23392.9834337.12
18372022.12.13 18:00close5960.10167.382170.856165.85666.6734403.79
18382022.12.13 18:00close5950.10167.382170.812165.81263.5934467.39
18392022.12.13 19:00buy6140.10167.4340.0000.000
18402022.12.13 19:00modify6140.10167.434164.934169.934
18412022.12.13 20:00buy6150.10167.6600.0000.000
18422022.12.13 20:00modify6150.10167.660165.160170.160
18432022.12.13 21:00buy6160.10167.6730.0000.000
18442022.12.13 21:00modify6160.10167.673165.173170.173
18452022.12.13 22:00buy6170.10167.5700.0000.000
18462022.12.13 22:00modify6170.10167.570165.070170.070
18472022.12.14 03:00buy6180.10167.3640.0000.000
18482022.12.14 03:00modify6180.10167.364164.864169.864
18492022.12.14 04:00buy6190.10167.4250.0000.000
18502022.12.14 04:00modify6190.10167.425164.925169.925
18512022.12.14 05:00buy6200.10167.4160.0000.000
18522022.12.14 05:00modify6200.10167.416164.916169.916
18532022.12.14 06:00buy6210.10167.3500.0000.000
18542022.12.14 06:00modify6210.10167.350164.850169.850
18552022.12.14 07:00buy6220.10167.4520.0000.000
18562022.12.14 07:00modify6220.10167.452164.952169.952
18572022.12.14 08:00buy6230.10167.5360.0000.000
18582022.12.14 08:00modify6230.10167.536165.036170.036
18592022.12.14 09:00buy6240.10167.4210.0000.000
18602022.12.14 09:00modify6240.10167.421164.921169.921
18612022.12.14 10:00buy6250.10167.6050.0000.000
18622022.12.14 10:00modify6250.10167.605165.105170.105
18632022.12.14 11:00buy6260.10166.9770.0000.000
18642022.12.14 11:00modify6260.10166.977164.477169.477
18652022.12.14 12:00buy6270.10167.0030.0000.000
18662022.12.14 12:00modify6270.10167.003164.503169.503
18672022.12.14 13:00buy6280.10166.9620.0000.000
18682022.12.14 13:00modify6280.10166.962164.462169.462
18692022.12.14 14:00buy6290.10167.0030.0000.000
18702022.12.14 14:00modify6290.10167.003164.503169.503
18712022.12.14 15:00buy6300.10167.1520.0000.000
18722022.12.14 15:00modify6300.10167.152164.652169.652
18732022.12.14 16:00buy6310.10167.2890.0000.000
18742022.12.14 16:00modify6310.10167.289164.789169.789
18752022.12.14 17:00buy6320.10167.4800.0000.000
18762022.12.14 17:00modify6320.10167.480164.980169.980
18772022.12.18 22:00s/l6150.10165.160165.160170.160-169.5134297.88
18782022.12.18 22:00s/l6160.10165.173165.173170.173-169.5134128.37
18792022.12.18 22:00s/l6250.10165.105165.105170.105-170.5133957.86
18802022.12.18 22:00buy6330.10165.1320.0000.000
18812022.12.18 22:00modify6330.10165.132162.632167.632
18822022.12.18 22:07s/l6170.10165.070165.070170.070-169.5133788.35
18832022.12.18 22:07s/l6230.10165.036165.036170.036-170.5233617.83
18842022.12.19 03:00buy6340.10166.0820.0000.000
18852022.12.19 03:00modify6340.10166.082163.582168.582
18862022.12.19 04:00buy6350.10166.0290.0000.000
18872022.12.19 04:00modify6350.10166.029163.529168.529
18882022.12.19 05:00buy6360.10165.8900.0000.000
18892022.12.19 05:00modify6360.10165.890163.390168.390
18902022.12.19 06:00buy6370.10165.7700.0000.000
18912022.12.19 06:00modify6370.10165.770163.270168.270
18922022.12.20 03:15s/l6130.10164.882164.882169.882-167.5233450.31
18932022.12.20 03:15s/l6140.10164.934164.934169.934-167.5233282.79
18942022.12.20 03:15s/l6180.10164.864164.864169.864-168.5133114.28
18952022.12.20 03:15s/l6190.10164.925164.925169.925-168.5232945.75
18962022.12.20 03:15s/l6200.10164.916164.916169.916-168.5132777.24
18972022.12.20 03:15s/l6210.10164.850164.850169.850-168.5132608.73
18982022.12.20 03:15s/l6220.10164.952164.952169.952-168.5132440.22
18992022.12.20 03:15s/l6240.10164.921164.921169.921-168.5132271.71
19002022.12.20 03:15s/l6260.10164.477164.477169.477-168.5232103.19
19012022.12.20 03:15s/l6270.10164.503164.503169.503-168.5131934.68
19022022.12.20 03:15s/l6280.10164.462164.462169.462-168.5131766.16
19032022.12.20 03:15s/l6290.10164.503164.503169.503-168.5131597.65
19042022.12.20 03:15s/l6300.10164.652164.652169.652-168.5131429.14
19052022.12.20 03:15s/l6310.10164.789164.789169.789-168.5231260.62
19062022.12.20 03:15s/l6320.10164.980164.980169.980-168.5231092.10
19072022.12.20 03:20s/l6330.10162.632162.632167.632-172.5030919.60
19082022.12.20 03:20s/l6340.10163.582163.582168.582-173.5030746.09
19092022.12.20 03:20s/l6350.10163.529163.529168.529-173.5130572.58
19102022.12.20 03:20s/l6360.10163.390163.390168.390-173.5030399.08
19112022.12.20 03:20s/l6370.10163.270163.270168.270-173.5130225.57
19122022.12.20 07:00buy6380.10161.9350.0000.000
19132022.12.20 07:00modify6380.10161.935159.435164.435
19142022.12.20 09:00buy6390.10161.1220.0000.000
19152022.12.20 09:00modify6390.10161.122158.622163.622
19162022.12.20 11:00buy6400.10161.2500.0000.000
19172022.12.20 11:00modify6400.10161.250158.750163.750
19182022.12.20 12:00buy6410.10161.1140.0000.000
19192022.12.20 12:00modify6410.10161.114158.614163.614
19202022.12.20 13:00buy6420.10161.0040.0000.000
19212022.12.20 13:00modify6420.10161.004158.504163.504
19222022.12.20 14:00buy6430.10160.6100.0000.000
19232022.12.20 14:00modify6430.10160.610158.110163.110
19242022.12.20 15:00buy6440.10160.9270.0000.000
19252022.12.20 15:00modify6440.10160.927158.427163.427
19262022.12.20 16:00buy6450.10159.5170.0000.000
19272022.12.20 16:00modify6450.10159.517157.017162.017
19282022.12.20 16:15s/l6380.10159.435159.435164.435-174.5130051.06
19292022.12.20 17:00buy6460.10159.2080.0000.000
19302022.12.20 17:00modify6460.10159.208156.708161.708
19312022.12.20 17:02s/l6400.10158.750158.750163.750-174.5029876.56
19322022.12.20 17:07s/l6390.10158.622158.622163.622-174.5129702.05
19332022.12.20 17:07s/l6410.10158.614158.614163.614-174.5029527.55
19342022.12.20 18:00buy6470.10159.2880.0000.000
19352022.12.20 18:00modify6470.10159.288156.788161.788
19362022.12.20 19:00buy6480.10159.7400.0000.000
19372022.12.20 19:00modify6480.10159.740157.240162.240
19382022.12.20 20:00buy6490.10160.0790.0000.000
19392022.12.20 20:00modify6490.10160.079157.579162.579
19402022.12.20 21:00buy6500.10160.4250.0000.000
19412022.12.20 21:00modify6500.10160.425157.925162.925
19422022.12.20 22:00buy6510.10160.0920.0000.000
19432022.12.20 22:00modify6510.10160.092157.592162.592
19442022.12.21 03:00buy6520.10160.5820.0000.000
19452022.12.21 03:00modify6520.10160.582158.082163.082
19462022.12.21 04:00buy6530.10160.7410.0000.000
19472022.12.21 04:00modify6530.10160.741158.241163.241
19482022.12.21 05:00buy6540.10160.8740.0000.000
19492022.12.21 05:00modify6540.10160.874158.374163.374
19502022.12.21 06:00buy6550.10160.8610.0000.000
19512022.12.21 06:00modify6550.10160.861158.361163.361
19522022.12.21 07:00buy6560.10160.7300.0000.000
19532022.12.21 07:00modify6560.10160.730158.230163.230
19542022.12.21 08:00buy6570.10160.5500.0000.000
19552022.12.21 08:00modify6570.10160.550158.050163.050
19562022.12.21 09:00buy6580.10159.9080.0000.000
19572022.12.21 09:00modify6580.10159.908157.408162.408
19582022.12.21 10:00buy6590.10159.8530.0000.000
19592022.12.21 10:00modify6590.10159.853157.353162.353
19602022.12.21 11:00buy6600.10159.9850.0000.000
19612022.12.21 11:00modify6600.10159.985157.485162.485
19622022.12.21 12:00buy6610.10159.5410.0000.000
19632022.12.21 12:00modify6610.10159.541157.041162.041
19642022.12.28 11:45t/p6460.10161.708156.708161.708182.4829710.03
19652022.12.28 11:50t/p6470.10161.788156.788161.788182.4929892.53
19662022.12.28 12:00buy6620.10161.6560.0000.000
19672022.12.28 12:00modify6620.10161.656159.156164.156
19682022.12.28 13:00buy6630.10161.4270.0000.000
19692022.12.28 13:00modify6630.10161.427158.927163.927
19702022.12.28 14:40t/p6450.10162.017157.017162.017182.4830075.01
19712022.12.28 14:45t/p6610.10162.041157.041162.041181.5030256.51
19722022.12.28 14:50t/p6480.10162.240157.240162.240182.4930439.00
19732022.12.28 16:00sell6640.10161.5400.0000.000
19742022.12.28 16:00modify6640.10161.540164.040159.040
19752022.12.28 16:00close6630.10161.540158.927163.9277.8930446.89
19762022.12.28 16:00close6620.10161.540159.156164.156-8.0930438.80
19772022.12.28 16:00close6600.10161.540157.485162.485115.5430554.34
19782022.12.28 16:00close6590.10161.540157.353162.353124.7530679.09
19792022.12.28 16:00close6580.10161.540157.408162.408120.9130799.99
19802022.12.28 16:00close6570.10161.540158.050163.05076.1030876.09
19812022.12.28 16:00close6560.10161.540158.230163.23063.5330939.62
19822022.12.28 16:00close6550.10161.540158.361163.36154.3930994.00
19832022.12.28 16:00close6540.10161.540158.374163.37453.4831047.48
19842022.12.28 16:00close6530.10161.540158.241163.24162.7731110.25
19852022.12.28 16:00close6520.10161.540158.082163.08273.8631184.10
19862022.12.28 16:00close6510.10161.540157.592162.592109.0631293.17
19872022.12.28 16:00close6500.10161.540157.925162.92585.8131378.98
19882022.12.28 16:00close6490.10161.540157.579162.579109.9631488.95
19892022.12.28 16:00close6440.10161.540158.427163.42750.7731539.72
19902022.12.28 16:00close6430.10161.540158.110163.11072.9031612.63
19912022.12.28 16:00close6420.10161.540158.504163.50445.4031658.03
19922022.12.28 17:00sell6650.10161.5440.0000.000
19932022.12.28 17:00modify6650.10161.544164.044159.044
19942022.12.28 18:00sell6660.10161.5920.0000.000
19952022.12.28 18:00modify6660.10161.592164.092159.092
19962022.12.28 19:00sell6670.10161.4420.0000.000
19972022.12.28 19:00modify6670.10161.442163.942158.942
19982022.12.28 20:00sell6680.10161.6080.0000.000
19992022.12.28 20:00modify6680.10161.608164.108159.108
20002022.12.28 21:00sell6690.10161.5990.0000.000
20012022.12.28 21:00modify6690.10161.599164.099159.099
20022022.12.28 22:00sell6700.10161.4040.0000.000
20032022.12.28 22:00modify6700.10161.404163.904158.904
20042022.12.29 03:00sell6710.10160.9600.0000.000
20052022.12.29 03:00modify6710.10160.960163.460158.460
20062022.12.29 04:00sell6720.10161.1220.0000.000
20072022.12.29 04:00modify6720.10161.122163.622158.622
20082022.12.29 05:00sell6730.10160.8310.0000.000
20092022.12.29 05:00modify6730.10160.831163.331158.331
20102022.12.29 06:00sell6740.10160.9090.0000.000
20112022.12.29 06:00modify6740.10160.909163.409158.409
20122022.12.29 07:00sell6750.10160.8200.0000.000
20132022.12.29 07:00modify6750.10160.820163.320158.320
20142022.12.29 08:00sell6760.10161.0020.0000.000
20152022.12.29 08:00modify6760.10161.002163.502158.502
20162022.12.29 09:00sell6770.10160.8480.0000.000
20172022.12.29 09:00modify6770.10160.848163.348158.348
20182022.12.29 10:00sell6780.10161.0700.0000.000
20192022.12.29 10:00modify6780.10161.070163.570158.570
20202022.12.29 11:00sell6790.10161.0400.0000.000
20212022.12.29 11:00modify6790.10161.040163.540158.540
20222022.12.29 12:00sell6800.10160.9060.0000.000
20232022.12.29 12:00modify6800.10160.906163.406158.406
20242022.12.29 13:00sell6810.10160.8230.0000.000
20252022.12.29 13:00modify6810.10160.823163.323158.323
20262022.12.29 14:00sell6820.10160.4530.0000.000
20272022.12.29 14:00modify6820.10160.453162.953157.953
20282022.12.29 15:00sell6830.10160.2100.0000.000
20292022.12.29 15:00modify6830.10160.210162.710157.710
20302022.12.30 03:00close6830.10159.774162.710157.71029.1231687.16
20312022.12.30 03:00close6820.10159.774162.953157.95346.0831733.24
20322022.12.30 03:00close6810.10159.774163.323158.32371.9031805.14
20332022.12.30 03:00close6800.10159.774163.406158.40677.6931882.84
20342022.12.30 03:00close6790.10159.774163.540158.54087.0531969.89
20352022.12.30 03:00close6780.10159.774163.570158.57089.1432059.03
20362022.12.30 03:00close6770.10159.774163.348158.34873.6532132.69
20372022.12.30 03:00close6760.10159.774163.502158.50284.3932217.08
20382022.12.30 03:00close6750.10159.774163.320158.32071.6932288.77
20392022.12.30 03:00close6740.10159.774163.409158.40977.9032366.67
20402022.12.30 03:00close6730.10159.774163.331158.33172.4632439.14
20412022.12.30 03:00close6720.10159.774163.622158.62292.7732531.91
20422022.12.30 03:00close6710.10159.774163.460158.46081.4632613.37
20432022.12.30 03:00close6700.10159.774163.904158.904108.5332721.91
20442022.12.30 03:00close6690.10159.774164.099159.099122.1432844.05
20452022.12.30 03:00close6680.10159.774164.108159.108122.7732966.82
20462022.12.30 03:00close6670.10159.774163.942158.942111.1833078.00
20472022.12.30 03:00close6660.10159.774164.092159.092121.6533199.65
20482022.12.30 03:00close6650.10159.774164.044159.044118.3033317.96
20492022.12.30 03:00close6640.10159.774164.040159.040118.0233435.98
20502022.12.30 04:00buy6840.10159.8360.0000.000
20512022.12.30 04:00modify6840.10159.836157.336162.336
20522022.12.30 05:00buy6850.10159.8280.0000.000
20532022.12.30 05:00modify6850.10159.828157.328162.328
20542022.12.30 06:00buy6860.10159.7640.0000.000
20552022.12.30 06:00modify6860.10159.764157.264162.264
20562023.01.02 04:00buy6870.10158.0160.0000.000
20572023.01.02 04:00modify6870.10158.016155.516160.516
20582023.01.02 05:00buy6880.10157.9810.0000.000
20592023.01.02 05:00modify6880.10157.981155.481160.481
20602023.01.02 06:00buy6890.10158.0460.0000.000
20612023.01.02 06:00modify6890.10158.046155.546160.546
20622023.01.02 07:00buy6900.10158.0860.0000.000
20632023.01.02 07:00modify6900.10158.086155.586160.586
20642023.01.02 08:00buy6910.10157.9710.0000.000
20652023.01.02 08:00modify6910.10157.971155.471160.471
20662023.01.02 21:20s/l6840.10157.336157.336162.336-173.5033262.48
20672023.01.02 21:20s/l6850.10157.328157.328162.328-173.5133088.96
20682023.01.03 01:05s/l6860.10157.264157.264162.264-172.5132916.45
20692023.01.03 09:15s/l6890.10155.546155.546160.546-173.5132742.94
20702023.01.03 09:15s/l6900.10155.586155.586160.586-173.5032569.44
20712023.01.03 09:20s/l6870.10155.516155.516160.516-173.5032395.93
20722023.01.03 09:20s/l6880.10155.481155.481160.481-173.5032222.43
20732023.01.03 09:20s/l6910.10155.471155.471160.471-173.5032048.93
20742023.01.03 16:00buy6920.10157.0400.0000.000
20752023.01.03 16:00modify6920.10157.040154.540159.540
20762023.01.03 17:00buy6930.10156.6190.0000.000
20772023.01.03 17:00modify6930.10156.619154.119159.119
20782023.01.03 18:00buy6940.10156.5170.0000.000
20792023.01.03 18:00modify6940.10156.517154.017159.017
20802023.01.03 19:00buy6950.10156.5160.0000.000
20812023.01.03 19:00modify6950.10156.516154.016159.016
20822023.01.03 20:00buy6960.10156.7590.0000.000
20832023.01.03 20:00modify6960.10156.759154.259159.259
20842023.01.03 21:00buy6970.10156.8330.0000.000
20852023.01.03 21:00modify6970.10156.833154.333159.333
20862023.01.03 22:00buy6980.10156.7430.0000.000
20872023.01.03 22:00modify6980.10156.743154.243159.243
20882023.01.04 03:00buy6990.10156.8140.0000.000
20892023.01.04 03:00modify6990.10156.814154.314159.314
20902023.01.04 04:00buy7000.10156.6610.0000.000
20912023.01.04 04:00modify7000.10156.661154.161159.161
20922023.01.04 05:00buy7010.10156.9220.0000.000
20932023.01.04 05:00modify7010.10156.922154.422159.422
20942023.01.04 06:00buy7020.10156.8450.0000.000
20952023.01.04 06:00modify7020.10156.845154.345159.345
20962023.01.04 07:00buy7030.10156.7250.0000.000
20972023.01.04 07:00modify7030.10156.725154.225159.225
20982023.01.04 08:00buy7040.10156.6720.0000.000
20992023.01.04 08:00modify7040.10156.672154.172159.172
21002023.01.04 09:00buy7050.10157.2230.0000.000
21012023.01.04 09:00modify7050.10157.223154.723159.723
21022023.01.04 10:00buy7060.10157.3170.0000.000
21032023.01.04 10:00modify7060.10157.317154.817159.817
21042023.01.04 11:00buy7070.10157.4260.0000.000
21052023.01.04 11:00modify7070.10157.426154.926159.926
21062023.01.04 12:00buy7080.10157.3880.0000.000
21072023.01.04 12:00modify7080.10157.388154.888159.888
21082023.01.04 13:00buy7090.10157.6730.0000.000
21092023.01.04 13:00modify7090.10157.673155.173160.173
21102023.01.04 14:00buy7100.10157.6110.0000.000
21112023.01.04 14:00modify7100.10157.611155.111160.111
21122023.01.04 15:00buy7110.10158.1200.0000.000
21132023.01.04 15:00modify7110.10158.120155.620160.620
21142023.01.04 15:46t/p6940.10159.017154.017159.017175.5132224.44
21152023.01.04 15:46t/p6950.10159.016154.016159.016175.5132399.95
21162023.01.04 16:45t/p6930.10159.119154.119159.119175.5132575.45
21172023.01.04 16:50t/p7000.10159.161154.161159.161174.5132749.96
21182023.01.04 16:50t/p7040.10159.172154.172159.172174.5132924.47
21192023.01.04 17:05t/p7030.10159.225154.225159.225174.5033098.97
21202023.01.04 17:10t/p6960.10159.259154.259159.259175.5133274.48
21212023.01.04 17:10t/p6970.10159.333154.333159.333175.5033449.98
21222023.01.04 17:10t/p6980.10159.243154.243159.243175.5033625.48
21232023.01.04 17:10t/p6990.10159.314154.314159.314174.5133799.99
21242023.01.04 17:10t/p7020.10159.345154.345159.345174.5033974.49
21252023.01.04 17:15t/p7010.10159.422154.422159.422174.5134149.00
21262023.01.04 17:20t/p6920.10159.540154.540159.540175.5034324.50
21272023.01.04 17:35t/p7050.10159.723154.723159.723174.5134499.01
21282023.01.04 17:40t/p7060.10159.817154.817159.817174.5134673.52
21292023.01.04 17:45t/p7070.10159.926154.926159.926174.5134848.03
21302023.01.04 17:45t/p7080.10159.888154.888159.888174.5035022.53
21312023.01.04 17:50t/p7100.10160.111155.111160.111174.5135197.04
21322023.01.04 23:00close7110.10159.623155.620160.620104.9235301.96
21332023.01.04 23:00close7090.10159.623155.173160.173136.1235438.08
21342023.01.05 03:00sell7120.10159.0080.0000.000
21352023.01.05 03:00modify7120.10159.008161.508156.508
21362023.01.05 04:00sell7130.10159.2950.0000.000
21372023.01.05 04:00modify7130.10159.295161.795156.795
21382023.01.05 05:00sell7140.10159.2700.0000.000
21392023.01.05 05:00modify7140.10159.270161.770156.770
21402023.01.05 06:00sell7150.10159.4730.0000.000
21412023.01.05 06:00modify7150.10159.473161.973156.973
21422023.01.05 07:00sell7160.10159.2290.0000.000
21432023.01.05 07:00modify7160.10159.229161.729156.729
21442023.01.05 08:00sell7170.10159.0740.0000.000
21452023.01.05 08:00modify7170.10159.074161.574156.574
21462023.01.05 09:00sell7180.10159.3740.0000.000
21472023.01.05 09:00modify7180.10159.374161.874156.874
21482023.01.05 10:00sell7190.10159.4420.0000.000
21492023.01.05 10:00modify7190.10159.442161.942156.942
21502023.01.05 11:00sell7200.10159.3100.0000.000
21512023.01.05 11:00modify7200.10159.310161.810156.810
21522023.01.05 12:00sell7210.10159.2320.0000.000
21532023.01.05 12:00modify7210.10159.232161.732156.732
21542023.01.05 13:00sell7220.10159.3320.0000.000
21552023.01.05 13:00modify7220.10159.332161.832156.832
21562023.01.05 14:00sell7230.10159.3410.0000.000
21572023.01.05 14:00modify7230.10159.341161.841156.841
21582023.01.05 15:00sell7240.10159.2450.0000.000
21592023.01.05 15:00modify7240.10159.245161.745156.745
21602023.01.05 16:00sell7250.10159.0470.0000.000
21612023.01.05 16:00modify7250.10159.047161.547156.547
21622023.01.05 17:00sell7260.10158.9580.0000.000
21632023.01.05 17:00modify7260.10158.958161.458156.458
21642023.01.05 18:00sell7270.10158.6580.0000.000
21652023.01.05 18:00modify7270.10158.658161.158156.158
21662023.01.05 19:00sell7280.10158.7950.0000.000
21672023.01.05 19:00modify7280.10158.795161.295156.295
21682023.01.05 20:00sell7290.10158.7260.0000.000
21692023.01.05 20:00modify7290.10158.726161.226156.226
21702023.01.05 21:00sell7300.10158.8310.0000.000
21712023.01.05 21:00modify7300.10158.831161.331156.331
21722023.01.05 22:00sell7310.10158.6750.0000.000
21732023.01.05 22:00modify7310.10158.675161.175156.175
21742023.01.09 09:45s/l7270.10161.158161.158156.158-177.1035260.97
21752023.01.09 09:50s/l7290.10161.226161.226156.226-177.1035083.87
21762023.01.09 09:50s/l7310.10161.175161.175156.175-177.1034906.77
21772023.01.09 11:00sell7320.10160.6450.0000.000
21782023.01.09 11:00modify7320.10160.645163.145158.145
21792023.01.09 12:00sell7330.10160.9120.0000.000
21802023.01.09 12:00modify7330.10160.912163.412158.412
21812023.01.09 13:00sell7340.10160.5670.0000.000
21822023.01.09 13:00modify7340.10160.567163.067158.067
21832023.01.12 11:00close7340.10159.577163.067158.06762.5634969.32
21842023.01.12 11:00close7330.10159.577163.412158.41286.6435055.96
21852023.01.12 11:00close7320.10159.577163.145158.14568.0135123.96
21862023.01.12 11:00close7300.10159.577161.331156.331-61.2235062.74
21872023.01.12 11:00close7280.10159.577161.295156.295-63.7334999.01
21882023.01.12 11:00close7260.10159.577161.458156.458-52.3634946.65
21892023.01.12 11:00close7250.10159.577161.547156.547-46.1434900.51
21902023.01.12 11:00close7240.10159.577161.745156.745-32.3334868.19
21912023.01.12 11:00close7230.10159.577161.841156.841-25.6334842.56
21922023.01.12 11:00close7220.10159.577161.832156.832-26.2534816.31
21932023.01.12 11:00close7210.10159.577161.732156.732-33.2334783.08
21942023.01.12 11:00close7200.10159.577161.810156.810-27.7934755.29
21952023.01.12 11:00close7190.10159.577161.942156.942-18.5834736.71
21962023.01.12 11:00close7180.10159.577161.874156.874-23.3234713.39
21972023.01.12 11:00close7170.10159.577161.574156.574-44.2634669.13
21982023.01.12 11:00close7160.10159.577161.729156.729-33.4434635.69
21992023.01.12 11:00close7150.10159.577161.973156.973-16.4134619.29
22002023.01.12 11:00close7140.10159.577161.770156.770-30.5834588.71
22012023.01.12 11:00close7130.10159.577161.795156.795-28.8434559.87
22022023.01.12 11:00close7120.10159.577161.508156.508-48.8734511.00
22032023.01.12 20:00buy7350.10158.0670.0000.000
22042023.01.12 20:00modify7350.10158.067155.567160.567
22052023.01.12 21:00buy7360.10157.8390.0000.000
22062023.01.12 21:00modify7360.10157.839155.339160.339
22072023.01.12 22:00buy7370.10157.7750.0000.000
22082023.01.12 22:00modify7370.10157.775155.275160.275
22092023.01.16 03:00buy7380.10156.4570.0000.000
22102023.01.16 03:00modify7380.10156.457153.957158.957
22112023.01.16 04:00buy7390.10156.3390.0000.000
22122023.01.16 04:00modify7390.10156.339153.839158.839
22132023.01.16 05:00buy7400.10156.5290.0000.000
22142023.01.16 05:00modify7400.10156.529154.029159.029
22152023.01.16 06:00buy7410.10156.5220.0000.000
22162023.01.16 06:00modify7410.10156.522154.022159.022
22172023.01.16 07:00buy7420.10156.7000.0000.000
22182023.01.16 07:00modify7420.10156.700154.200159.200
22192023.01.16 08:00buy7430.10156.5490.0000.000
22202023.01.16 08:00modify7430.10156.549154.049159.049
22212023.01.16 09:00buy7440.10156.7640.0000.000
22222023.01.16 09:00modify7440.10156.764154.264159.264
22232023.01.16 10:00buy7450.10156.6410.0000.000
22242023.01.16 10:00modify7450.10156.641154.141159.141
22252023.01.16 11:00buy7460.10156.8620.0000.000
22262023.01.16 11:00modify7460.10156.862154.362159.362
22272023.01.16 12:00buy7470.10156.6200.0000.000
22282023.01.16 12:00modify7470.10156.620154.120159.120
22292023.01.16 13:00buy7480.10156.5530.0000.000
22302023.01.16 13:00modify7480.10156.553154.053159.053
22312023.01.16 14:00buy7490.10156.6270.0000.000
22322023.01.16 14:00modify7490.10156.627154.127159.127
22332023.01.16 15:00buy7500.10156.7690.0000.000
22342023.01.16 15:00modify7500.10156.769154.269159.269
22352023.01.16 16:00buy7510.10156.9020.0000.000
22362023.01.16 16:00modify7510.10156.902154.402159.402
22372023.01.16 17:00buy7520.10157.0010.0000.000
22382023.01.16 17:00modify7520.10157.001154.501159.501
22392023.01.16 18:00buy7530.10156.9390.0000.000
22402023.01.16 18:00modify7530.10156.939154.439159.439
22412023.01.16 19:00buy7540.10156.7520.0000.000
22422023.01.16 19:00modify7540.10156.752154.252159.252
22432023.01.18 02:40t/p7390.10158.839153.839158.839176.5034687.49
22442023.01.18 02:45t/p7380.10158.957153.957158.957176.5134864.00
22452023.01.18 02:45t/p7400.10159.029154.029159.029176.5035040.50
22462023.01.18 02:45t/p7410.10159.022154.022159.022176.5035216.99
22472023.01.18 02:45t/p7420.10159.200154.200159.200176.5035393.49
22482023.01.18 02:45t/p7430.10159.049154.049159.049176.5035569.99
22492023.01.18 02:45t/p7440.10159.264154.264159.264176.5135746.49
22502023.01.18 02:45t/p7450.10159.141154.141159.141176.5035922.99
22512023.01.18 02:45t/p7460.10159.362154.362159.362176.5136099.49
22522023.01.18 02:45t/p7470.10159.120154.120159.120176.5136276.00
22532023.01.18 02:45t/p7480.10159.053154.053159.053176.5136452.51
22542023.01.18 02:45t/p7490.10159.127154.127159.127176.5036629.00
22552023.01.18 02:45t/p7500.10159.269154.269159.269176.5136805.51
22562023.01.18 02:45t/p7510.10159.402154.402159.402176.5036982.01
22572023.01.18 02:45t/p7520.10159.501154.501159.501176.5037158.50
22582023.01.18 02:45t/p7530.10159.439154.439159.439176.5037335.00
22592023.01.18 02:45t/p7540.10159.252154.252159.252176.5037511.49
22602023.01.18 02:50t/p7370.10160.275155.275160.275178.5037690.00
22612023.01.18 03:10t/p7360.10160.339155.339160.339178.4937868.49
22622023.01.18 03:15t/p7350.10160.567155.567160.567178.5038046.99
22632023.01.18 06:00sell7550.10160.6630.0000.000
22642023.01.18 06:00modify7550.10160.663163.163158.163
22652023.01.18 07:00sell7560.10160.6520.0000.000
22662023.01.18 07:00modify7560.10160.652163.152158.152
22672023.01.18 08:00sell7570.10160.4010.0000.000
22682023.01.18 08:00modify7570.10160.401162.901157.901
22692023.01.18 09:00sell7580.10159.9840.0000.000
22702023.01.18 09:00modify7580.10159.984162.484157.484
22712023.01.18 10:00sell7590.10159.9090.0000.000
22722023.01.18 10:00modify7590.10159.909162.409157.409
22732023.01.18 11:00sell7600.10159.5150.0000.000
22742023.01.18 11:00modify7600.10159.515162.015157.015
22752023.01.18 12:00sell7610.10159.5760.0000.000
22762023.01.18 12:00modify7610.10159.576162.076157.076
22772023.01.18 13:00sell7620.10159.6550.0000.000
22782023.01.18 13:00modify7620.10159.655162.155157.155
22792023.01.18 14:00sell7630.10158.8000.0000.000
22802023.01.18 14:00modify7630.10158.800161.300156.300
22812023.01.18 15:00sell7640.10159.0270.0000.000
22822023.01.18 15:00modify7640.10159.027161.527156.527
22832023.01.18 16:00sell7650.10159.0890.0000.000
22842023.01.18 16:00modify7650.10159.089161.589156.589
22852023.01.18 17:00sell7660.10158.8630.0000.000
22862023.01.18 17:00modify7660.10158.863161.363156.363
22872023.01.18 18:00sell7670.10159.0210.0000.000
22882023.01.18 18:00modify7670.10159.021161.521156.521
22892023.01.18 19:00sell7680.10158.8620.0000.000
22902023.01.18 19:00modify7680.10158.862161.362156.362
22912023.01.18 20:00sell7690.10158.8120.0000.000
22922023.01.18 20:00modify7690.10158.812161.312156.312
22932023.01.18 21:00sell7700.10158.9860.0000.000
22942023.01.18 21:00modify7700.10158.986161.486156.486
22952023.01.18 22:00sell7710.10158.9670.0000.000
22962023.01.18 22:00modify7710.10158.967161.467156.467
22972023.01.19 00:50t/p7550.10158.163163.163158.163170.5638217.55
22982023.01.19 00:50t/p7560.10158.152163.152158.152170.5738388.12
22992023.01.19 03:00sell7720.10158.3400.0000.000
23002023.01.19 03:00modify7720.10158.340160.840155.840
23012023.01.19 04:00sell7730.10158.2240.0000.000
23022023.01.19 04:00modify7730.10158.224160.724155.724
23032023.01.19 04:20t/p7570.10157.901162.901157.901170.5738558.69
23042023.01.19 05:00sell7740.10157.8730.0000.000
23052023.01.19 05:00modify7740.10157.873160.373155.373
23062023.01.19 06:00sell7750.10157.8050.0000.000
23072023.01.19 06:00modify7750.10157.805160.305155.305
23082023.01.19 07:00sell7760.10157.7300.0000.000
23092023.01.19 07:00modify7760.10157.730160.230155.230
23102023.01.19 08:00sell7770.10158.0850.0000.000
23112023.01.19 08:00modify7770.10158.085160.585155.585
23122023.01.20 10:50s/l7740.10160.373160.373155.373-175.7938382.90
23132023.01.20 10:50s/l7750.10160.305160.305155.305-175.8038207.10
23142023.01.20 10:50s/l7760.10160.230160.230155.230-175.7938031.32
23152023.01.20 11:00sell7780.10160.3000.0000.000
23162023.01.20 11:00modify7780.10160.300162.800157.800
23172023.01.20 11:50s/l7770.10160.585160.585155.585-175.8037855.52
23182023.01.20 12:00sell7790.10160.4690.0000.000
23192023.01.20 12:00modify7790.10160.469162.969157.969
23202023.01.20 12:20s/l7730.10160.724160.724155.724-175.8037679.72
23212023.01.20 12:45s/l7720.10160.840160.840155.840-175.8037503.93
23222023.01.20 14:07s/l7630.10161.300161.300156.300-179.7137324.22
23232023.01.20 14:07s/l7690.10161.312161.312156.312-179.7237144.50
23242023.01.20 15:00sell7800.10160.9650.0000.000
23252023.01.20 15:00modify7800.10160.965163.465158.465
23262023.01.20 16:00sell7810.10160.7090.0000.000
23272023.01.20 16:00modify7810.10160.709163.209158.209
23282023.01.20 17:00sell7820.10160.7860.0000.000
23292023.01.20 17:00modify7820.10160.786163.286158.286
23302023.01.20 18:00sell7830.10160.6880.0000.000
23312023.01.20 18:00modify7830.10160.688163.188158.188
23322023.01.20 19:00sell7840.10160.5900.0000.000
23332023.01.20 19:00modify7840.10160.590163.090158.090
23342023.01.20 20:00sell7850.10160.5960.0000.000
23352023.01.20 20:00modify7850.10160.596163.096158.096
23362023.01.23 06:15s/l7660.10161.363161.363156.363-181.0236963.48
23372023.01.23 06:15s/l7680.10161.362161.362156.362-181.0236782.45
23382023.01.23 06:40s/l7700.10161.486161.486156.486-181.0136601.44
23392023.01.23 06:40s/l7710.10161.467161.467156.467-181.0236420.41
23402023.01.23 06:45s/l7640.10161.527161.527156.527-181.0236239.39
23412023.01.23 06:45s/l7670.10161.521161.521156.521-181.0236058.36
23422023.01.23 06:50s/l7650.10161.589161.589156.589-181.0135877.35
23432023.01.23 11:00sell7860.10160.8720.0000.000
23442023.01.23 11:00modify7860.10160.872163.372158.372
23452023.01.23 12:00sell7870.10160.9930.0000.000
23462023.01.23 12:00modify7870.10160.993163.493158.493
23472023.01.23 13:00sell7880.10161.0420.0000.000
23482023.01.23 13:00modify7880.10161.042163.542158.542
23492023.01.23 14:00sell7890.10161.1030.0000.000
23502023.01.23 14:00modify7890.10161.103163.603158.603
23512023.01.23 15:00sell7900.10161.2970.0000.000
23522023.01.23 15:00modify7900.10161.297163.797158.797
23532023.01.23 16:00sell7910.10161.5630.0000.000
23542023.01.23 16:00modify7910.10161.563164.063159.063
23552023.01.23 17:00sell7920.10161.6500.0000.000
23562023.01.23 17:00modify7920.10161.650164.150159.150
23572023.01.24 14:00close7920.10160.358164.150159.15088.8635966.21
23582023.01.24 14:00close7910.10160.358164.063159.06382.7936049.00
23592023.01.24 14:00close7900.10160.358163.797158.79764.2236113.22
23602023.01.24 14:00close7890.10160.358163.603158.60350.6836163.91
23612023.01.24 14:00close7880.10160.358163.542158.54246.4336210.34
23622023.01.24 14:00close7870.10160.358163.493158.49343.0136253.35
23632023.01.24 14:00close7860.10160.358163.372158.37234.5636287.92
23642023.01.24 14:00close7850.10160.358163.096158.09614.0036301.91
23652023.01.24 14:00close7840.10160.358163.090158.09013.5836315.49
23662023.01.24 14:00close7830.10160.358163.188158.18820.4236335.91
23672023.01.24 14:00close7820.10160.358163.286158.28627.2636363.16
23682023.01.24 14:00close7810.10160.358163.209158.20921.8836385.04
23692023.01.24 14:00close7800.10160.358163.465158.46539.7536424.78
23702023.01.24 14:00close7790.10160.358162.969157.9695.1336429.91
23712023.01.24 14:00close7780.10160.358162.800157.800-6.6636423.25
23722023.01.24 14:00close7620.10160.358162.155157.155-56.9136366.33
23732023.01.24 14:00close7610.10160.358162.076157.076-62.4236303.91
23742023.01.24 14:00close7600.10160.358162.015157.015-66.6836237.23
23752023.01.24 14:00close7590.10160.358162.409157.409-39.1836198.05
23762023.01.24 14:00close7580.10160.358162.484157.484-33.9536164.10
23772023.01.24 15:00buy7930.10160.7890.0000.000
23782023.01.24 15:00modify7930.10160.789158.289163.289
23792023.01.24 16:00buy7940.10160.2380.0000.000
23802023.01.24 16:00modify7940.10160.238157.738162.738
23812023.01.24 17:00buy7950.10160.3070.0000.000
23822023.01.24 17:00modify7950.10160.307157.807162.807
23832023.01.24 18:00buy7960.10160.2930.0000.000
23842023.01.24 18:00modify7960.10160.293157.793162.793
23852023.01.24 19:00buy7970.10160.4440.0000.000
23862023.01.24 19:00modify7970.10160.444157.944162.944
23872023.01.24 20:00buy7980.10160.4720.0000.000
23882023.01.24 20:00modify7980.10160.472157.972162.972
23892023.01.24 21:00buy7990.10160.5820.0000.000
23902023.01.24 21:00modify7990.10160.582158.082163.082
23912023.01.24 22:00buy8000.10160.4330.0000.000
23922023.01.24 22:00modify8000.10160.433157.933162.933
23932023.01.25 03:00buy8010.10160.6420.0000.000
23942023.01.25 03:00modify8010.10160.642158.142163.142
23952023.01.25 04:00buy8020.10160.8990.0000.000
23962023.01.25 04:00modify8020.10160.899158.399163.399
23972023.01.25 05:00buy8030.10160.8080.0000.000
23982023.01.25 05:00modify8030.10160.808158.308163.308
23992023.01.25 06:00buy8040.10160.7590.0000.000
24002023.01.25 06:00modify8040.10160.759158.259163.259
24012023.01.25 07:00buy8050.10160.7980.0000.000
24022023.01.25 07:00modify8050.10160.798158.298163.298
24032023.01.25 08:00buy8060.10160.6860.0000.000
24042023.01.25 08:00modify8060.10160.686158.186163.186
24052023.01.25 09:00buy8070.10160.4380.0000.000
24062023.01.25 09:00modify8070.10160.438157.938162.938
24072023.01.25 10:00buy8080.10159.8800.0000.000
24082023.01.25 10:00modify8080.10159.880157.380162.380
24092023.01.25 11:00buy8090.10159.9330.0000.000
24102023.01.25 11:00modify8090.10159.933157.433162.433
24112023.01.25 12:00buy8100.10159.6350.0000.000
24122023.01.25 12:00modify8100.10159.635157.135162.135
24132023.01.25 13:00buy8110.10159.9570.0000.000
24142023.01.25 13:00modify8110.10159.957157.457162.457
24152023.01.25 14:00buy8120.10160.0780.0000.000
24162023.01.25 14:00modify8120.10160.078157.578162.578
24172023.01.26 22:00close8120.10161.382157.578162.57894.0136258.11
24182023.01.26 22:00close8110.10161.382157.457162.457102.4636360.57
24192023.01.26 22:00close8100.10161.382157.135162.135124.9336485.51
24202023.01.26 22:00close8090.10161.382157.433162.433104.1336589.64
24212023.01.26 22:00close8080.10161.382157.380162.380107.8336697.48
24222023.01.26 22:00close8070.10161.382157.938162.93868.8836766.36
24232023.01.26 22:00close8060.10161.382158.186163.18651.5736817.94
24242023.01.26 22:00close8050.10161.382158.298163.29843.7636861.70
24252023.01.26 22:00close8040.10161.382158.259163.25946.4836908.18
24262023.01.26 22:00close8030.10161.382158.308163.30843.0636951.25
24272023.01.26 22:00close8020.10161.382158.399163.39936.7136987.96
24282023.01.26 22:00close8010.10161.382158.142163.14254.6437042.61
24292023.01.26 22:00close8000.10161.382157.933162.93370.2337112.84
24302023.01.26 22:00close7990.10161.382158.082163.08259.8337172.67
24312023.01.26 22:00close7980.10161.382157.972162.97267.5137240.18
24322023.01.26 22:00close7970.10161.382157.944162.94469.4737309.66
24332023.01.26 22:00close7960.10161.382157.793162.79380.0137389.67
24342023.01.26 22:00close7950.10161.382157.807162.80779.0337468.70
24352023.01.26 22:00close7940.10161.382157.738162.73883.8437552.54
24362023.01.26 22:00close7930.10161.382158.289163.28945.3837597.93
24372023.01.27 03:00sell8130.10160.8340.0000.000
24382023.01.27 03:00modify8130.10160.834163.334158.334
24392023.01.27 04:00sell8140.10160.8520.0000.000
24402023.01.27 04:00modify8140.10160.852163.352158.352
24412023.01.27 05:00sell8150.10160.9500.0000.000
24422023.01.27 05:00modify8150.10160.950163.450158.450
24432023.01.27 06:00sell8160.10160.9250.0000.000
24442023.01.27 06:00modify8160.10160.925163.425158.425
24452023.01.27 07:00sell8170.10161.0180.0000.000
24462023.01.27 07:00modify8170.10161.018163.518158.518
24472023.01.27 08:00sell8180.10160.8260.0000.000
24482023.01.27 08:00modify8180.10160.826163.326158.326
24492023.01.27 09:00sell8190.10160.8410.0000.000
24502023.01.27 09:00modify8190.10160.841163.341158.341
24512023.01.27 10:00sell8200.10160.6280.0000.000
24522023.01.27 10:00modify8200.10160.628163.128158.128
24532023.01.27 11:00sell8210.10160.6410.0000.000
24542023.01.27 11:00modify8210.10160.641163.141158.141
24552023.01.27 12:00sell8220.10160.6940.0000.000
24562023.01.27 12:00modify8220.10160.694163.194158.194
24572023.01.27 13:00sell8230.10160.5830.0000.000
24582023.01.27 13:00modify8230.10160.583163.083158.083
24592023.01.27 14:00sell8240.10160.4540.0000.000
24602023.01.27 14:00modify8240.10160.454162.954157.954
24612023.01.27 15:00sell8250.10160.8350.0000.000
24622023.01.27 15:00modify8250.10160.835163.335158.335
24632023.01.27 16:00sell8260.10160.6250.0000.000
24642023.01.27 16:00modify8260.10160.625163.125158.125
24652023.01.27 17:00sell8270.10160.8170.0000.000
24662023.01.27 17:00modify8270.10160.817163.317158.317
24672023.01.27 18:00sell8280.10160.9740.0000.000
24682023.01.27 18:00modify8280.10160.974163.474158.474
24692023.01.27 19:00sell8290.10160.9510.0000.000
24702023.01.27 19:00modify8290.10160.951163.451158.451
24712023.01.27 20:00sell8300.10160.9860.0000.000
24722023.01.27 20:00modify8300.10160.986163.486158.486
24732023.01.27 21:00sell8310.10160.9170.0000.000
24742023.01.27 21:00modify8310.10160.917163.417158.417
24752023.01.29 22:00sell8320.10160.5550.0000.000
24762023.01.29 22:00modify8320.10160.555163.055158.055
24772023.02.01 19:00close8320.10159.113163.055158.05596.7337694.66
24782023.02.01 19:00close8310.10159.113163.417158.417121.9937816.64
24792023.02.01 19:00close8300.10159.113163.486158.486126.8137943.45
24802023.02.01 19:00close8290.10159.113163.451158.451124.3638067.81
24812023.02.01 19:00close8280.10159.113163.474158.474125.9738193.78
24822023.02.01 19:00close8270.10159.113163.317158.317115.0138308.79
24832023.02.01 19:00close8260.10159.113163.125158.125101.6138410.40
24842023.02.01 19:00close8250.10159.113163.335158.335116.2738526.67
24852023.02.01 19:00close8240.10159.113162.954157.95489.6838616.35
24862023.02.01 19:00close8230.10159.113163.083158.08398.6838715.03
24872023.02.01 19:00close8220.10159.113163.194158.194106.4338821.46
24882023.02.01 19:00close8210.10159.113163.141158.141102.7338924.19
24892023.02.01 19:00close8200.10159.113163.128158.128101.8239026.00
24902023.02.01 19:00close8190.10159.113163.341158.341116.6939142.69
24912023.02.01 19:00close8180.10159.113163.326158.326115.6439258.33
24922023.02.01 19:00close8170.10159.113163.518158.518129.0439387.37
24932023.02.01 19:00close8160.10159.113163.425158.425122.5539509.92
24942023.02.01 19:00close8150.10159.113163.450158.450124.2939634.21
24952023.02.01 19:00close8140.10159.113163.352158.352117.4539751.66
24962023.02.01 19:00close8130.10159.113163.334158.334116.2039867.86
24972023.02.01 20:00buy8330.10159.2880.0000.000
24982023.02.01 20:00modify8330.10159.288156.788161.788
24992023.02.01 21:00buy8340.10159.4460.0000.000
25002023.02.01 21:00modify8340.10159.446156.946161.946
25012023.02.01 22:00buy8350.10159.4400.0000.000
25022023.02.01 22:00modify8350.10159.440156.940161.940
25032023.02.02 03:00buy8360.10159.2390.0000.000
25042023.02.02 03:00modify8360.10159.239156.739161.739
25052023.02.02 04:00buy8370.10159.3160.0000.000
25062023.02.02 04:00modify8370.10159.316156.816161.816
25072023.02.02 05:00buy8380.10159.1810.0000.000
25082023.02.02 05:00modify8380.10159.181156.681161.681
25092023.02.02 06:00buy8390.10159.3780.0000.000
25102023.02.02 06:00modify8390.10159.378156.878161.878
25112023.02.02 07:00buy8400.10159.3690.0000.000
25122023.02.02 07:00modify8400.10159.369156.869161.869
25132023.02.02 08:00buy8410.10159.2210.0000.000
25142023.02.02 08:00modify8410.10159.221156.721161.721
25152023.02.02 09:00buy8420.10159.4770.0000.000
25162023.02.02 09:00modify8420.10159.477156.977161.977
25172023.02.02 10:00buy8430.10159.1790.0000.000
25182023.02.02 10:00modify8430.10159.179156.679161.679
25192023.02.02 11:00buy8440.10158.7890.0000.000
25202023.02.02 11:00modify8440.10158.789156.289161.289
25212023.02.02 12:00buy8450.10158.7580.0000.000
25222023.02.02 12:00modify8450.10158.758156.258161.258
25232023.02.02 14:00buy8460.10158.0000.0000.000
25242023.02.02 14:00modify8460.10158.000155.500160.500
25252023.02.02 15:00buy8470.10157.9610.0000.000
25262023.02.02 15:00modify8470.10157.961155.461160.461
25272023.02.02 16:00buy8480.10157.8870.0000.000
25282023.02.02 16:00modify8480.10157.887155.387160.387
25292023.02.02 19:00buy8490.10157.4940.0000.000
25302023.02.02 19:00modify8490.10157.494154.994159.994
25312023.02.02 20:00buy8500.10157.3800.0000.000
25322023.02.02 20:00modify8500.10157.380154.880159.880
25332023.02.02 21:00buy8510.10157.6050.0000.000
25342023.02.02 21:00modify8510.10157.605155.105160.105
25352023.02.02 22:00buy8520.10157.2300.0000.000
25362023.02.02 22:00modify8520.10157.230154.730159.730
25372023.02.03 00:20s/l8420.10156.977156.977161.977-173.5139694.35
25382023.02.03 02:45s/l8340.10156.946156.946161.946-170.5139523.84
25392023.02.03 02:45s/l8350.10156.940156.940161.940-170.5139353.33
25402023.02.03 02:50s/l8390.10156.878156.878161.878-173.5139179.82
25412023.02.03 02:50s/l8400.10156.869156.869161.869-173.5039006.32
25422023.02.03 03:00buy8530.10156.9690.0000.000
25432023.02.03 03:00modify8530.10156.969154.469159.469
25442023.02.03 03:20s/l8370.10156.816156.816161.816-173.5038832.81
25452023.02.03 04:00buy8540.10157.0440.0000.000
25462023.02.03 04:00modify8540.10157.044154.544159.544
25472023.02.03 05:00buy8550.10156.9790.0000.000
25482023.02.03 05:00modify8550.10156.979154.479159.479
25492023.02.03 06:00buy8560.10157.1100.0000.000
25502023.02.03 06:00modify8560.10157.110154.610159.610
25512023.02.03 07:00buy8570.10157.1530.0000.000
25522023.02.03 07:00modify8570.10157.153154.653159.653
25532023.02.03 07:32s/l8330.10156.788156.788161.788-170.5138662.31
25542023.02.03 07:37s/l8360.10156.739156.739161.739-173.5038488.81
25552023.02.03 08:00buy8580.10156.9160.0000.000
25562023.02.03 08:00modify8580.10156.916154.416159.416
25572023.02.03 08:10s/l8410.10156.721156.721161.721-173.5138315.29
25582023.02.03 09:00buy8590.10157.0090.0000.000
25592023.02.03 09:00modify8590.10157.009154.509159.509
25602023.02.03 10:00buy8600.10157.4630.0000.000
25612023.02.03 10:00modify8600.10157.463154.963159.963
25622023.02.03 11:00buy8610.10157.4890.0000.000
25632023.02.03 11:00modify8610.10157.489154.989159.989
25642023.02.05 22:07t/p8580.10159.416154.416159.416174.5038489.79
25652023.02.06 03:00buy8620.10159.2030.0000.000
25662023.02.06 03:00modify8620.10159.203156.703161.703
25672023.02.06 13:10t/p8530.10159.469154.469159.469175.5038665.29
25682023.02.06 13:10t/p8550.10159.479154.479159.479175.5138840.80
25692023.02.06 13:15t/p8540.10159.544154.544159.544175.5039016.30
25702023.02.06 13:15t/p8590.10159.509154.509159.509175.5039191.80
25712023.02.06 13:20t/p8560.10159.610154.610159.610175.5039367.29
25722023.02.06 13:20t/p8570.10159.653154.653159.653175.5039542.79
25732023.02.06 13:50t/p8520.10159.730154.730159.730176.5139719.30
25742023.02.06 14:00buy8630.10159.7430.0000.000
25752023.02.06 14:00modify8630.10159.743157.243162.243
25762023.02.06 14:50t/p8500.10159.880154.880159.880176.5139895.80
25772023.02.06 15:00buy8640.10159.7960.0000.000
25782023.02.06 15:00modify8640.10159.796157.296162.296
25792023.02.06 16:00buy8650.10159.6180.0000.000
25802023.02.06 16:00modify8650.10159.618157.118162.118
25812023.02.06 17:00buy8660.10159.4500.0000.000
25822023.02.06 17:00modify8660.10159.450156.950161.950
25832023.02.06 18:00buy8670.10159.5180.0000.000
25842023.02.06 18:00modify8670.10159.518157.018162.018
25852023.02.06 19:00buy8680.10159.4950.0000.000
25862023.02.06 19:00modify8680.10159.495156.995161.995
25872023.02.06 20:00buy8690.10159.3670.0000.000
25882023.02.06 20:00modify8690.10159.367156.867161.867
25892023.02.06 21:00buy8700.10159.4840.0000.000
25902023.02.06 21:00modify8700.10159.484156.984161.984
25912023.02.13 11:00close8700.10159.614156.984161.98416.0639911.86
25922023.02.13 11:00close8690.10159.614156.867161.86724.2339936.09
25932023.02.13 11:00close8680.10159.614156.995161.99515.3039951.38
25942023.02.13 11:00close8670.10159.614157.018162.01813.6939965.07
25952023.02.13 11:00close8660.10159.614156.950161.95018.4439983.51
25962023.02.13 11:00close8650.10159.614157.118162.1186.7139990.21
25972023.02.13 11:00close8640.10159.614157.296162.296-5.7139984.50
25982023.02.13 11:00close8630.10159.614157.243162.243-2.0139982.49
25992023.02.13 11:00close8620.10159.614156.703161.70335.6840018.17
26002023.02.13 11:00close8610.10159.614154.989159.989156.3140174.48
26012023.02.13 11:00close8600.10159.614154.963159.963158.1240332.61
26022023.02.13 11:00close8510.10159.614155.105160.105149.2140481.82
26032023.02.13 11:00close8490.10159.614154.994159.994156.9640638.78
26042023.02.13 11:00close8480.10159.614155.387160.387129.5340768.31
26052023.02.13 11:00close8470.10159.614155.461160.461124.3640892.68
26062023.02.13 11:00close8460.10159.614155.500160.500121.6441014.32
26072023.02.13 11:00close8450.10159.614156.258161.25868.7341083.05
26082023.02.13 11:00close8440.10159.614156.289161.28966.5741149.63
26092023.02.13 11:00close8430.10159.614156.679161.67939.3441188.97
26102023.02.13 11:00close8380.10159.614156.681161.68139.2041228.17
26112023.02.13 22:00sell8710.10160.4380.0000.000
26122023.02.13 22:00modify8710.10160.438162.938157.938
26132023.02.14 03:00sell8720.10160.4690.0000.000
26142023.02.14 03:00modify8720.10160.469162.969157.969
26152023.02.14 04:00sell8730.10160.3620.0000.000
26162023.02.14 04:00modify8730.10160.362162.862157.862
26172023.02.14 05:00sell8740.10160.3230.0000.000
26182023.02.14 05:00modify8740.10160.323162.823157.823
26192023.02.14 06:00sell8750.10160.1590.0000.000
26202023.02.14 06:00modify8750.10160.159162.659157.659
26212023.02.14 07:00sell8760.10160.2510.0000.000
26222023.02.14 07:00modify8760.10160.251162.751157.751
26232023.02.14 08:00sell8770.10160.3200.0000.000
26242023.02.14 08:00modify8770.10160.320162.820157.820
26252023.02.14 09:00sell8780.10160.7240.0000.000
26262023.02.14 09:00modify8780.10160.724163.224158.224
26272023.02.14 10:00sell8790.10160.8980.0000.000
26282023.02.14 10:00modify8790.10160.898163.398158.398
26292023.02.14 11:00sell8800.10161.1940.0000.000
26302023.02.14 11:00modify8800.10161.194163.694158.694
26312023.02.14 12:00sell8810.10161.3380.0000.000
26322023.02.14 12:00modify8810.10161.338163.838158.838
26332023.02.14 13:00sell8820.10161.2110.0000.000
26342023.02.14 13:00modify8820.10161.211163.711158.711
26352023.02.14 14:00sell8830.10161.4870.0000.000
26362023.02.14 14:00modify8830.10161.487163.987158.987
26372023.02.14 15:00sell8840.10161.7350.0000.000
26382023.02.14 15:00modify8840.10161.735164.235159.235
26392023.02.14 16:00sell8850.10161.4520.0000.000
26402023.02.14 16:00modify8850.10161.452163.952158.952
26412023.02.14 17:00sell8860.10161.7250.0000.000
26422023.02.14 17:00modify8860.10161.725164.225159.225
26432023.02.14 18:00sell8870.10161.9660.0000.000
26442023.02.14 18:00modify8870.10161.966164.466159.466
26452023.02.14 19:00sell8880.10161.9830.0000.000
26462023.02.14 19:00modify8880.10161.983164.483159.483
26472023.02.14 20:00sell8890.10161.9730.0000.000
26482023.02.14 20:00modify8890.10161.973164.473159.473
26492023.02.14 21:00sell8900.10161.9910.0000.000
26502023.02.14 21:00modify8900.10161.991164.491159.491
26512023.02.21 09:46s/l8730.10162.862162.862157.862-183.6341044.54
26522023.02.21 09:46s/l8740.10162.823162.823157.823-183.6440860.90
26532023.02.21 09:46s/l8750.10162.659162.659157.659-183.6340677.28
26542023.02.21 09:46s/l8760.10162.751162.751157.751-183.6440493.64
26552023.02.21 09:46s/l8770.10162.820162.820157.820-183.6440310.00
26562023.02.21 10:20s/l8710.10162.938162.938157.938-184.9540125.05
26572023.02.21 11:20s/l8720.10162.969162.969157.969-183.6439941.41
26582023.02.21 13:10s/l8780.10163.224163.224158.224-183.6439757.77
26592023.02.21 13:15s/l8790.10163.398163.398158.398-183.6339574.14
26602023.02.21 15:50s/l8800.10163.694163.694158.694-183.6439390.51
26612023.02.21 15:50s/l8820.10163.711163.711158.711-183.6439206.87
26622023.02.21 17:00sell8910.10163.3250.0000.000
26632023.02.21 17:00modify8910.10163.325165.825160.825
26642023.02.21 18:00sell8920.10163.5140.0000.000
26652023.02.21 18:00modify8920.10163.514166.014161.014
26662023.02.21 19:00sell8930.10163.3120.0000.000
26672023.02.21 19:00modify8930.10163.312165.812160.812
26682023.02.21 20:00sell8940.10163.4160.0000.000
26692023.02.21 20:00modify8940.10163.416165.916160.916
26702023.02.21 21:00sell8950.10163.3450.0000.000
26712023.02.21 21:00modify8950.10163.345165.845160.845
26722023.02.21 22:00sell8960.10163.4800.0000.000
26732023.02.21 22:00modify8960.10163.480165.980160.980
26742023.02.22 03:00sell8970.10163.5100.0000.000
26752023.02.22 03:00modify8970.10163.510166.010161.010
26762023.02.22 04:00sell8980.10163.5030.0000.000
26772023.02.22 04:00modify8980.10163.503166.003161.003
26782023.02.22 05:00sell8990.10163.3410.0000.000
26792023.02.22 05:00modify8990.10163.341165.841160.841
26802023.02.22 06:00sell9000.10163.1550.0000.000
26812023.02.22 06:00modify9000.10163.155165.655160.655
26822023.02.22 07:00sell9010.10163.2130.0000.000
26832023.02.22 07:00modify9010.10163.213165.713160.713
26842023.02.27 15:15s/l8810.10163.838163.838158.838-191.4739015.40
26852023.02.27 15:20s/l8830.10163.987163.987158.987-191.4838823.91
26862023.02.27 15:20s/l8850.10163.952163.952158.952-191.4838632.43
26872023.02.27 16:00sell9020.10163.6310.0000.000
26882023.02.27 16:00modify9020.10163.631166.131161.131
26892023.02.27 17:45s/l8840.10164.235164.235159.235-191.4838440.95
26902023.02.27 17:45s/l8860.10164.225164.225159.225-191.4738249.48
26912023.02.27 23:50s/l8870.10164.466164.466159.466-191.4738058.01
26922023.02.27 23:50s/l8880.10164.483164.483159.483-191.4837866.53
26932023.02.27 23:50s/l8890.10164.473164.473159.473-191.4837675.05
26942023.02.27 23:50s/l8900.10164.491164.491159.491-191.4837483.57
26952023.02.28 03:00sell9030.10164.2660.0000.000
26962023.02.28 03:00modify9030.10164.266166.766161.766
26972023.02.28 04:00sell9040.10164.1690.0000.000
26982023.02.28 04:00modify9040.10164.169166.669161.669
26992023.02.28 05:00sell9050.10164.1250.0000.000
27002023.02.28 05:00modify9050.10164.125166.625161.625
27012023.02.28 06:00sell9060.10164.1140.0000.000
27022023.02.28 06:00modify9060.10164.114166.614161.614
27032023.02.28 07:00sell9070.10164.2240.0000.000
27042023.02.28 07:00modify9070.10164.224166.724161.724
27052023.02.28 08:00sell9080.10164.5930.0000.000
27062023.02.28 08:00modify9080.10164.593167.093162.093
27072023.02.28 10:00sell9090.10165.0950.0000.000
27082023.02.28 10:00modify9090.10165.095167.595162.595
27092023.02.28 13:15s/l9000.10165.655165.655160.655-182.3337301.24
27102023.02.28 13:15s/l9010.10165.713165.713160.713-182.3337118.90
27112023.02.28 13:20s/l8910.10165.825165.825160.825-183.6336935.28
27122023.02.28 13:20s/l8930.10165.812165.812160.812-183.6436751.64
27132023.02.28 13:32s/l8950.10165.845165.845160.845-183.6436568.00
27142023.02.28 13:32s/l8990.10165.841165.841160.841-182.3336385.67
27152023.02.28 14:45s/l8940.10165.916165.916160.916-183.6436202.03
27162023.02.28 14:50s/l8920.10166.014166.014161.014-183.6436018.39
27172023.02.28 14:50s/l8960.10165.980165.980160.980-183.6335834.76
27182023.02.28 14:50s/l8970.10166.010166.010161.010-182.3335652.43
27192023.02.28 14:50s/l8980.10166.003166.003161.003-182.3335470.10
27202023.02.28 16:00sell9100.10164.9030.0000.000
27212023.02.28 16:00modify9100.10164.903167.403162.403
27222023.02.28 17:00sell9110.10164.5570.0000.000
27232023.02.28 17:00modify9110.10164.557167.057162.057
27242023.02.28 18:00sell9120.10164.3160.0000.000
27252023.02.28 18:00modify9120.10164.316166.816161.816
27262023.02.28 19:00sell9130.10164.0280.0000.000
27272023.02.28 19:00modify9130.10164.028166.528161.528
27282023.02.28 20:00sell9140.10164.0640.0000.000
27292023.02.28 20:00modify9140.10164.064166.564161.564
27302023.02.28 21:00sell9150.10163.7270.0000.000
27312023.02.28 21:00modify9150.10163.727166.227161.227
27322023.02.28 22:00sell9160.10163.4620.0000.000
27332023.02.28 22:00modify9160.10163.462165.962160.962
27342023.03.01 03:00sell9170.10164.0270.0000.000
27352023.03.01 03:00modify9170.10164.027166.527161.527
27362023.03.01 04:00sell9180.10164.1710.0000.000
27372023.03.01 04:00modify9180.10164.171166.671161.671
27382023.03.01 05:00sell9190.10164.2040.0000.000
27392023.03.01 05:00modify9190.10164.204166.704161.704
27402023.03.01 06:00sell9200.10164.2540.0000.000
27412023.03.01 06:00modify9200.10164.254166.754161.754
27422023.03.01 07:00sell9210.10164.2910.0000.000
27432023.03.01 07:00modify9210.10164.291166.791161.791
27442023.03.01 13:00close9210.10163.468166.791161.79157.4435527.54
27452023.03.01 13:00close9200.10163.468166.754161.75454.8635582.40
27462023.03.01 13:00close9190.10163.468166.704161.70451.3735633.77
27472023.03.01 13:00close9180.10163.468166.671161.67149.0635682.83
27482023.03.01 13:00close9170.10163.468166.527161.52739.0135721.84
27492023.03.01 13:00close9160.10163.468165.962160.962-1.7335720.11
27502023.03.01 13:00close9150.10163.468166.227161.22716.7735736.88
27512023.03.01 13:00close9140.10163.468166.564161.56440.2935777.17
27522023.03.01 13:00close9130.10163.468166.528161.52837.7735814.95
27532023.03.01 13:00close9120.10163.468166.816161.81657.8735872.82
27542023.03.01 13:00close9110.10163.468167.057162.05774.6935947.51
27552023.03.01 13:00close9100.10163.468167.403162.40398.8436046.36
27562023.03.01 13:00close9090.10163.468167.595162.595112.2436158.60
27572023.03.01 13:00close9080.10163.468167.093162.09377.2136235.81
27582023.03.01 13:00close9070.10163.468166.724161.72451.4536287.27
27592023.03.01 13:00close9060.10163.468166.614161.61443.7836331.05
27602023.03.01 13:00close9050.10163.468166.625161.62544.5436375.59
27612023.03.01 13:00close9040.10163.468166.669161.66947.6136423.20
27622023.03.01 13:00close9030.10163.468166.766161.76654.3836477.59
27632023.03.01 13:00close9020.10163.468166.131161.1318.7636486.34
27642023.03.01 14:00buy9220.10163.0420.0000.000
27652023.03.01 14:00modify9220.10163.042160.542165.542
27662023.03.01 15:00buy9230.10163.4250.0000.000
27672023.03.01 15:00modify9230.10163.425160.925165.925
27682023.03.01 16:00buy9240.10163.4590.0000.000
27692023.03.01 16:00modify9240.10163.459160.959165.959
27702023.03.01 17:00buy9250.10163.4670.0000.000
27712023.03.01 17:00modify9250.10163.467160.967165.967
27722023.03.01 18:00buy9260.10163.4720.0000.000
27732023.03.01 18:00modify9260.10163.472160.972165.972
27742023.03.01 19:00buy9270.10163.4550.0000.000
27752023.03.01 19:00modify9270.10163.455160.955165.955
27762023.03.01 20:00buy9280.10163.6630.0000.000
27772023.03.01 20:00modify9280.10163.663161.163166.163
27782023.03.01 21:00buy9290.10163.7020.0000.000
27792023.03.01 21:00modify9290.10163.702161.202166.202
27802023.03.01 22:00buy9300.10163.5500.0000.000
27812023.03.01 22:00modify9300.10163.550161.050166.050
27822023.03.02 03:00buy9310.10163.8450.0000.000
27832023.03.02 03:00modify9310.10163.845161.345166.345
27842023.03.02 04:00buy9320.10163.7520.0000.000
27852023.03.02 04:00modify9320.10163.752161.252166.252
27862023.03.02 05:00buy9330.10163.8150.0000.000
27872023.03.02 05:00modify9330.10163.815161.315166.315
27882023.03.02 06:00buy9340.10163.8260.0000.000
27892023.03.02 06:00modify9340.10163.826161.326166.326
27902023.03.02 07:00buy9350.10163.8940.0000.000
27912023.03.02 07:00modify9350.10163.894161.394166.394
27922023.03.02 08:00buy9360.10163.8730.0000.000
27932023.03.02 08:00modify9360.10163.873161.373166.373
27942023.03.02 09:00buy9370.10163.4460.0000.000
27952023.03.02 09:00modify9370.10163.446160.946165.946
27962023.03.02 10:00buy9380.10163.4260.0000.000
27972023.03.02 10:00modify9380.10163.426160.926165.926
27982023.03.02 11:00buy9390.10163.5630.0000.000
27992023.03.02 11:00modify9390.10163.563161.063166.063
28002023.03.02 12:00buy9400.10163.7140.0000.000
28012023.03.02 12:00modify9400.10163.714161.214166.214
28022023.03.02 13:00buy9410.10163.4370.0000.000
28032023.03.02 13:00modify9410.10163.437160.937165.937
28042023.03.10 13:00close9410.10163.952160.937165.93743.9336530.28
28052023.03.10 13:00close9400.10163.952161.214166.21424.6036554.88
28062023.03.10 13:00close9390.10163.952161.063166.06335.1436590.03
28072023.03.10 13:00close9380.10163.952160.926165.92644.7036634.73
28082023.03.10 13:00close9370.10163.952160.946165.94643.3036678.04
28092023.03.10 13:00close9360.10163.952161.373166.37313.5036691.54
28102023.03.10 13:00close9350.10163.952161.394166.39412.0336703.58
28112023.03.10 13:00close9340.10163.952161.326166.32616.7836720.36
28122023.03.10 13:00close9330.10163.952161.315166.31517.5536737.92
28132023.03.10 13:00close9320.10163.952161.252166.25221.9436759.86
28142023.03.10 13:00close9310.10163.952161.345166.34515.4536775.32
28152023.03.10 13:00close9300.10163.952161.050166.05039.0436814.36
28162023.03.10 13:00close9290.10163.952161.202166.20228.4336842.79
28172023.03.10 13:00close9280.10163.952161.163166.16331.1636873.94
28182023.03.10 13:00close9270.10163.952160.955165.95545.6736919.61
28192023.03.10 13:00close9260.10163.952160.972165.97244.4936964.10
28202023.03.10 13:00close9250.10163.952160.967165.96744.8437008.94
28212023.03.10 13:00close9240.10163.952160.959165.95945.4037054.34
28222023.03.10 13:00close9230.10163.952160.925165.92547.7737102.11
28232023.03.10 13:00close9220.10163.952160.542165.54274.5037176.61
28242023.03.10 14:00sell9420.10163.7530.0000.000
28252023.03.10 14:00modify9420.10163.753166.253161.253
28262023.03.10 15:00sell9430.10162.8690.0000.000
28272023.03.10 15:00modify9430.10162.869165.369160.369
28282023.03.10 16:00sell9440.10162.4720.0000.000
28292023.03.10 16:00modify9440.10162.472164.972159.972
28302023.03.10 17:00sell9450.10162.6140.0000.000
28312023.03.10 17:00modify9450.10162.614165.114160.114
28322023.03.10 18:00sell9460.10162.4820.0000.000
28332023.03.10 18:00modify9460.10162.482164.982159.982
28342023.03.10 19:00sell9470.10162.1820.0000.000
28352023.03.10 19:00modify9470.10162.182164.682159.682
28362023.03.10 20:00sell9480.10162.1570.0000.000
28372023.03.10 20:00modify9480.10162.157164.657159.657
28382023.03.10 21:00sell9490.10162.1670.0000.000
28392023.03.10 21:00modify9490.10162.167164.667159.667
28402023.03.12 21:00sell9500.10162.1090.0000.000
28412023.03.12 21:00modify9500.10162.109164.609159.609
28422023.03.12 22:00sell9510.10161.8670.0000.000
28432023.03.12 22:00modify9510.10161.867164.367159.367
28442023.03.13 03:00sell9520.10162.4370.0000.000
28452023.03.13 03:00modify9520.10162.437164.937159.937
28462023.03.13 04:00sell9530.10162.5760.0000.000
28472023.03.13 04:00modify9530.10162.576165.076160.076
28482023.03.13 05:00sell9540.10162.5340.0000.000
28492023.03.13 05:00modify9540.10162.534165.034160.034
28502023.03.13 06:00sell9550.10162.7270.0000.000
28512023.03.13 06:00modify9550.10162.727165.227160.227
28522023.03.13 07:00sell9560.10162.8730.0000.000
28532023.03.13 07:00modify9560.10162.873165.373160.373
28542023.03.13 08:00sell9570.10162.7790.0000.000
28552023.03.13 08:00modify9570.10162.779165.279160.279
28562023.03.13 09:00sell9580.10161.8980.0000.000
28572023.03.13 09:00modify9580.10161.898164.398159.398
28582023.03.13 09:30t/p9420.10161.253166.253161.253173.1837349.79
28592023.03.13 10:00sell9590.10160.8900.0000.000
28602023.03.13 10:00modify9590.10160.890163.390158.390
28612023.03.13 11:00sell9600.10161.1870.0000.000
28622023.03.13 11:00modify9600.10161.187163.687158.687
28632023.03.13 12:00sell9610.10160.7950.0000.000
28642023.03.13 12:00modify9610.10160.795163.295158.295
28652023.03.13 12:45t/p9430.10160.369165.369160.369173.1837522.98
28662023.03.13 12:45t/p9560.10160.373165.373160.373174.4937697.47
28672023.03.13 12:45t/p9570.10160.279165.279160.279174.4937871.96
28682023.03.13 12:50t/p9450.10160.114165.114160.114173.1738045.13
28692023.03.13 12:50t/p9530.10160.076165.076160.076174.4938219.62
28702023.03.13 12:50t/p9550.10160.227165.227160.227174.4938394.11
28712023.03.13 13:00sell9620.10160.3300.0000.000
28722023.03.13 13:00modify9620.10160.330162.830157.830
28732023.03.13 14:00sell9630.10160.9120.0000.000
28742023.03.13 14:00modify9630.10160.912163.412158.412
28752023.03.13 15:00sell9640.10161.4330.0000.000
28762023.03.13 15:00modify9640.10161.433163.933158.933
28772023.03.13 16:00sell9650.10161.8630.0000.000
28782023.03.13 16:00modify9650.10161.863164.363159.363
28792023.03.13 17:00sell9660.10161.7660.0000.000
28802023.03.13 17:00modify9660.10161.766164.266159.266
28812023.03.13 18:00sell9670.10162.1330.0000.000
28822023.03.13 18:00modify9670.10162.133164.633159.633
28832023.03.13 19:00sell9680.10162.6220.0000.000
28842023.03.13 19:00modify9680.10162.622165.122160.122
28852023.03.13 19:07s/l9620.10162.830162.830157.830-174.4938219.62
28862023.03.13 20:00sell9690.10162.4750.0000.000
28872023.03.13 20:00modify9690.10162.475164.975159.975
28882023.03.14 11:50s/l9610.10163.295163.295158.295-175.7938043.83
28892023.03.14 12:00sell9700.10163.2220.0000.000
28902023.03.14 12:00modify9700.10163.222165.722160.722
28912023.03.14 12:15s/l9590.10163.390163.390158.390-175.7937868.04
28922023.03.14 12:20s/l9630.10163.412163.412158.412-175.8037692.25
28932023.03.14 12:50s/l9600.10163.687163.687158.687-175.7937516.46
28942023.03.14 13:00sell9710.10163.4280.0000.000
28952023.03.14 13:00modify9710.10163.428165.928160.928
28962023.03.14 13:20s/l9640.10163.933163.933158.933-175.7937340.67
28972023.03.14 14:00sell9720.10163.8770.0000.000
28982023.03.14 14:00modify9720.10163.877166.377161.377
28992023.03.14 15:00sell9730.10163.4970.0000.000
29002023.03.14 15:00modify9730.10163.497165.997160.997
29012023.03.14 16:00sell9740.10163.1350.0000.000
29022023.03.14 16:00modify9740.10163.135165.635160.635
29032023.03.15 10:45t/p9720.10161.377166.377161.377173.1737513.85
29042023.03.15 10:50t/p9730.10160.997165.997160.997173.1737687.02
29052023.03.15 12:15t/p9710.10160.928165.928160.928173.1837860.20
29062023.03.15 12:20t/p9700.10160.722165.722160.722173.1838033.39
29072023.03.15 12:20t/p9740.10160.635165.635160.635173.1838206.57
29082023.03.15 12:50t/p9540.10160.034165.034160.034171.8838378.44
29092023.03.15 12:50t/p9680.10160.122165.122160.122171.8838550.32
29102023.03.15 13:20t/p9440.10159.972164.972159.972170.5638720.88
29112023.03.15 13:20t/p9460.10159.982164.982159.982170.5738891.45
29122023.03.15 13:20t/p9520.10159.937164.937159.937171.8839063.32
29132023.03.15 13:20t/p9690.10159.975164.975159.975171.8839235.20
29142023.03.15 15:00buy9750.10160.4640.0000.000
29152023.03.15 15:00modify9750.10160.464157.964162.964
29162023.03.15 15:00close9670.10160.464164.633159.633113.8839349.08
29172023.03.15 15:00close9660.10160.464164.266159.26688.2739437.34
29182023.03.15 15:00close9650.10160.464164.363159.36395.0439532.38
29192023.03.15 15:00close9580.10160.464164.398159.39897.4839629.86
29202023.03.15 15:00close9510.10160.464164.367159.36794.0139723.86
29212023.03.15 15:00close9500.10160.464164.609159.609110.9039834.76
29222023.03.15 15:00close9490.10160.464164.667159.667114.9539949.71
29232023.03.15 15:00close9480.10160.464164.657159.657114.2540063.96
29242023.03.15 15:00close9470.10160.464164.682159.682115.9940179.95
29252023.03.15 18:00buy9760.10160.4310.0000.000
29262023.03.15 18:00modify9760.10160.431157.931162.931
29272023.03.15 19:00buy9770.10161.2260.0000.000
29282023.03.15 19:00modify9770.10161.226158.726163.726
29292023.03.15 20:00buy9780.10160.6680.0000.000
29302023.03.15 20:00modify9780.10160.668158.168163.168
29312023.03.15 21:00buy9790.10160.7180.0000.000
29322023.03.15 21:00modify9790.10160.718158.218163.218
29332023.03.15 22:00buy9800.10160.6420.0000.000
29342023.03.15 22:00modify9800.10160.642158.142163.142
29352023.03.16 03:00buy9810.10160.3660.0000.000
29362023.03.16 03:00modify9810.10160.366157.866162.866
29372023.03.16 04:00buy9820.10160.3040.0000.000
29382023.03.16 04:00modify9820.10160.304157.804162.804
29392023.03.16 05:00buy9830.10160.4070.0000.000
29402023.03.16 05:00modify9830.10160.407157.907162.907
29412023.03.16 06:00buy9840.10160.2690.0000.000
29422023.03.16 06:00modify9840.10160.269157.769162.769
29432023.03.16 07:00buy9850.10160.3930.0000.000
29442023.03.16 07:00modify9850.10160.393157.893162.893
29452023.03.16 08:00buy9860.10161.0410.0000.000
29462023.03.16 08:00modify9860.10161.041158.541163.541
29472023.03.16 09:00buy9870.10160.5470.0000.000
29482023.03.16 09:00modify9870.10160.547158.047163.047
29492023.03.16 10:00buy9880.10160.4700.0000.000
29502023.03.16 10:00modify9880.10160.470157.970162.970
29512023.03.16 11:00buy9890.10160.1110.0000.000
29522023.03.16 11:00modify9890.10160.111157.611162.611
29532023.03.16 12:00buy9900.10159.8100.0000.000
29542023.03.16 12:00modify9900.10159.810157.310162.310
29552023.03.16 13:00buy9910.10159.5830.0000.000
29562023.03.16 13:00modify9910.10159.583157.083162.083
29572023.03.16 13:20s/l9770.10158.726158.726163.726-171.5240008.43
29582023.03.16 14:00buy9920.10160.0050.0000.000
29592023.03.16 14:00modify9920.10160.005157.505162.505
29602023.03.16 15:00buy9930.10160.3960.0000.000
29612023.03.16 15:00modify9930.10160.396157.896162.896
29622023.03.16 16:00buy9940.10161.1250.0000.000
29632023.03.16 16:00modify9940.10161.125158.625163.625
29642023.03.16 17:00buy9950.10161.6220.0000.000
29652023.03.16 17:00modify9950.10161.622159.122164.122
29662023.03.16 20:33t/p9910.10162.083157.083162.083174.5140182.94
29672023.03.16 21:00buy9960.10161.9370.0000.000
29682023.03.16 21:00modify9960.10161.937159.437164.437
29692023.03.20 07:20s/l9960.10159.437159.437164.437-172.5140010.43
29702023.03.20 08:00buy9970.10159.7790.0000.000
29712023.03.20 08:00modify9970.10159.779157.279162.279
29722023.03.20 08:20s/l9950.10159.122159.122164.122-172.5039837.93
29732023.03.20 09:00buy9980.10159.8900.0000.000
29742023.03.20 09:00modify9980.10159.890157.390162.390
29752023.03.22 07:15t/p9900.10162.310157.310162.310178.4940016.42
29762023.03.22 07:15t/p9970.10162.279157.279162.279176.5140192.93
29772023.03.22 07:20t/p9920.10162.505157.505162.505178.4940371.42
29782023.03.22 07:20t/p9980.10162.390157.390162.390176.5140547.92
29792023.03.22 08:00buy9990.10162.5850.0000.000
29802023.03.22 08:00modify9990.10162.585160.085165.085
29812023.03.22 08:15t/p9890.10162.611157.611162.611178.4940726.42
29822023.03.22 08:32t/p9820.10162.804157.804162.804178.4940904.91
29832023.03.22 08:32t/p9840.10162.769157.769162.769178.4941083.40
29842023.03.22 09:00buy10000.10162.6610.0000.000
29852023.03.22 09:00modify10000.10162.661160.161165.161
29862023.03.22 09:50t/p9810.10162.866157.866162.866178.4941261.89
29872023.03.22 10:00buy10010.10162.8200.0000.000
29882023.03.22 10:00modify10010.10162.820160.320165.320
29892023.03.22 10:10t/p9750.10162.964157.964162.964181.4941443.38
29902023.03.22 10:10t/p9760.10162.931157.931162.931181.4941624.87
29912023.03.22 10:10t/p9830.10162.907157.907162.907178.4941803.36
29922023.03.22 10:10t/p9850.10162.893157.893162.893178.5041981.86
29932023.03.22 10:10t/p9930.10162.896157.896162.896178.5042160.36
29942023.03.22 10:15t/p9870.10163.047158.047163.047178.5042338.87
29952023.03.22 10:15t/p9880.10162.970157.970162.970178.4942517.36
29962023.03.22 10:20t/p9780.10163.168158.168163.168181.4942698.85
29972023.03.22 10:20t/p9790.10163.218158.218163.218181.4942880.33
29982023.03.22 10:20t/p9800.10163.142158.142163.142181.5043061.83
29992023.03.22 12:00sell10020.10163.0440.0000.000
30002023.03.22 12:00modify10020.10163.044165.544160.544
30012023.03.22 12:00close10010.10163.044160.320165.32015.6443077.47
30022023.03.22 12:00close10000.10163.044160.161165.16126.7443104.21
30032023.03.22 12:00close9990.10163.044160.085165.08532.0443136.25
30042023.03.22 12:00close9940.10163.044158.625163.625137.9443274.19
30052023.03.22 12:00close9860.10163.044158.541163.541143.8143418.00
30062023.03.22 13:00sell10030.10162.9190.0000.000
30072023.03.22 13:00modify10030.10162.919165.419160.419
30082023.03.22 14:00sell10040.10162.4190.0000.000
30092023.03.22 14:00modify10040.10162.419164.919159.919
30102023.03.22 15:00sell10050.10162.2480.0000.000
30112023.03.22 15:00modify10050.10162.248164.748159.748
30122023.03.22 16:00sell10060.10162.2550.0000.000
30132023.03.22 16:00modify10060.10162.255164.755159.755
30142023.03.22 17:00sell10070.10162.3030.0000.000
30152023.03.22 17:00modify10070.10162.303164.803159.803
30162023.03.22 18:00sell10080.10162.1020.0000.000
30172023.03.22 18:00modify10080.10162.102164.602159.602
30182023.03.22 19:00sell10090.10161.6400.0000.000
30192023.03.22 19:00modify10090.10161.640164.140159.140
30202023.03.22 20:00sell10100.10160.9980.0000.000
30212023.03.22 20:00modify10100.10160.998163.498158.498
30222023.03.22 21:00sell10110.10161.0370.0000.000
30232023.03.22 21:00modify10110.10161.037163.537158.537
30242023.03.22 22:00sell10120.10161.0720.0000.000
30252023.03.22 22:00modify10120.10161.072163.572158.572
30262023.03.23 03:00sell10130.10160.8900.0000.000
30272023.03.23 03:00modify10130.10160.890163.390158.390
30282023.03.23 04:00sell10140.10160.8620.0000.000
30292023.03.23 04:00modify10140.10160.862163.362158.362
30302023.03.23 05:00sell10150.10161.0790.0000.000
30312023.03.23 05:00modify10150.10161.079163.579158.579
30322023.03.23 06:00sell10160.10161.1770.0000.000
30332023.03.23 06:00modify10160.10161.177163.677158.677
30342023.03.23 07:00sell10170.10161.2000.0000.000
30352023.03.23 07:00modify10170.10161.200163.700158.700
30362023.03.23 08:00sell10180.10161.1730.0000.000
30372023.03.23 08:00modify10180.10161.173163.673158.673
30382023.03.23 09:00sell10190.10161.6380.0000.000
30392023.03.23 09:00modify10190.10161.638164.138159.138
30402023.03.23 10:00sell10200.10161.4770.0000.000
30412023.03.23 10:00modify10200.10161.477163.977158.977
30422023.03.23 11:00sell10210.10161.3100.0000.000
30432023.03.23 11:00modify10210.10161.310163.810158.810
30442023.03.23 18:40t/p10020.10160.544165.544160.544170.5743588.57
30452023.03.23 18:45t/p10030.10160.419165.419160.419170.5743759.14
30462023.03.23 19:00sell10220.10160.3940.0000.000
30472023.03.23 19:00modify10220.10160.394162.894157.894
30482023.03.23 20:00sell10230.10160.4530.0000.000
30492023.03.23 20:00modify10230.10160.453162.953157.953
30502023.03.24 01:20t/p10040.10159.919164.919159.919169.2543928.39
30512023.03.24 01:20t/p10070.10159.803164.803159.803169.2644097.66
30522023.03.24 03:00sell10240.10160.0980.0000.000
30532023.03.24 03:00modify10240.10160.098162.598157.598
30542023.03.24 04:00sell10250.10160.0800.0000.000
30552023.03.24 04:00modify10250.10160.080162.580157.580
30562023.03.24 06:00close10250.10159.900162.580157.58012.5644110.22
30572023.03.24 06:00close10240.10159.900162.598157.59813.8244124.04
30582023.03.24 06:00close10230.10159.900162.953157.95337.2944161.33
30592023.03.24 06:00close10220.10159.900162.894157.89433.1744194.50
30602023.03.24 06:00close10210.10159.900163.810158.81097.1044291.61
30612023.03.24 06:00close10200.10159.900163.977158.977108.7644400.37
30622023.03.24 06:00close10190.10159.900164.138159.138119.9944520.36
30632023.03.24 06:00close10180.10159.900163.673158.67387.5444607.91
30642023.03.24 06:00close10170.10159.900163.700158.70089.4244697.33
30652023.03.24 06:00close10160.10159.900163.677158.67787.8244785.15
30662023.03.24 06:00close10150.10159.900163.579158.57980.9844866.13
30672023.03.24 06:00close10140.10159.900163.362158.36265.8344931.97
30682023.03.24 06:00close10130.10159.900163.390158.39067.7944999.76
30692023.03.24 06:00close10120.10159.900163.572158.57276.5745076.33
30702023.03.24 06:00close10110.10159.900163.537158.53774.1345150.46
30712023.03.24 06:00close10100.10159.900163.498158.49871.4045221.87
30722023.03.24 06:00close10090.10159.900164.140159.140116.2145338.08
30732023.03.24 06:00close10080.10159.900164.602159.602148.4645486.54
30742023.03.24 06:00close10060.10159.900164.755159.755159.1445645.68
30752023.03.24 06:00close10050.10159.900164.748159.748158.6545804.33
30762023.03.24 07:00buy10260.10160.0130.0000.000
30772023.03.24 07:00modify10260.10160.013157.513162.513
30782023.03.24 08:00buy10270.10159.8680.0000.000
30792023.03.24 08:00modify10270.10159.868157.368162.368
30802023.03.24 12:00buy10280.10158.8880.0000.000
30812023.03.24 12:00modify10280.10158.888156.388161.388
30822023.03.24 13:00buy10290.10159.0020.0000.000
30832023.03.24 13:00modify10290.10159.002156.502161.502
30842023.03.24 14:00buy10300.10159.4580.0000.000
30852023.03.24 14:00modify10300.10159.458156.958161.958
30862023.03.24 15:00buy10310.10159.5240.0000.000
30872023.03.24 15:00modify10310.10159.524157.024162.024
30882023.03.24 16:00buy10320.10159.7210.0000.000
30892023.03.24 16:00modify10320.10159.721157.221162.221
30902023.03.24 17:00buy10330.10159.8300.0000.000
30912023.03.24 17:00modify10330.10159.830157.330162.330
30922023.03.24 18:00buy10340.10159.8570.0000.000
30932023.03.24 18:00modify10340.10159.857157.357162.357
30942023.03.24 19:00buy10350.10159.8710.0000.000
30952023.03.24 19:00modify10350.10159.871157.371162.371
30962023.03.24 20:00buy10360.10159.8890.0000.000
30972023.03.24 20:00modify10360.10159.889157.389162.389
30982023.03.26 21:00buy10370.10159.4690.0000.000
30992023.03.26 21:00modify10370.10159.469156.969161.969
31002023.03.26 22:00buy10380.10159.8060.0000.000
31012023.03.26 22:00modify10380.10159.806157.306162.306
31022023.03.27 03:00buy10390.10160.0400.0000.000
31032023.03.27 03:00modify10390.10160.040157.540162.540
31042023.03.27 04:00buy10400.10159.9360.0000.000
31052023.03.27 04:00modify10400.10159.936157.436162.436
31062023.03.27 05:00buy10410.10159.9890.0000.000
31072023.03.27 05:00modify10410.10159.989157.489162.489
31082023.03.27 06:00buy10420.10160.2100.0000.000
31092023.03.27 06:00modify10420.10160.210157.710162.710
31102023.03.27 07:00buy10430.10160.7760.0000.000
31112023.03.27 07:00modify10430.10160.776158.276163.276
31122023.03.27 08:00buy10440.10160.2140.0000.000
31132023.03.27 08:00modify10440.10160.214157.714162.714
31142023.03.27 09:00buy10450.10160.7630.0000.000
31152023.03.27 09:00modify10450.10160.763158.263163.263
31162023.03.27 11:20t/p10280.10161.388156.388161.388175.5145979.84
31172023.03.27 12:00buy10460.10161.2670.0000.000
31182023.03.27 12:00modify10460.10161.267158.767163.767
31192023.03.27 13:50t/p10290.10161.502156.502161.502175.5046155.34
31202023.03.27 14:00buy10470.10161.4520.0000.000
31212023.03.27 14:00modify10470.10161.452158.952163.952
31222023.03.29 00:20t/p10300.10161.958156.958161.958177.4946332.83
31232023.03.29 00:20t/p10370.10161.969156.969161.969177.4946510.33
31242023.03.29 00:50t/p10310.10162.024157.024162.024177.4946687.82
31252023.03.29 01:15t/p10320.10162.221157.221162.221177.4946865.32
31262023.03.29 01:20t/p10270.10162.368157.368162.368177.4947042.81
31272023.03.29 01:20t/p10330.10162.330157.330162.330177.5047220.32
31282023.03.29 01:20t/p10340.10162.357157.357162.357177.4947397.81
31292023.03.29 01:20t/p10350.10162.371157.371162.371177.4947575.31
31302023.03.29 01:20t/p10380.10162.306157.306162.306177.4947752.80
31312023.03.29 02:50t/p10360.10162.389157.389162.389177.5047930.30
31322023.03.29 03:00buy10480.10162.3790.0000.000
31332023.03.29 03:00modify10480.10162.379159.879164.879
31342023.03.29 04:00buy10490.10162.3290.0000.000
31352023.03.29 04:00modify10490.10162.329159.829164.829
31362023.03.29 05:00buy10500.10162.4170.0000.000
31372023.03.29 05:00modify10500.10162.417159.917164.917
31382023.03.29 05:50t/p10400.10162.436157.436162.436176.5148106.81
31392023.03.29 06:00buy10510.10162.4550.0000.000
31402023.03.29 06:00modify10510.10162.455159.955164.955
31412023.03.29 06:02t/p10260.10162.513157.513162.513177.4948284.30
31422023.03.29 06:02t/p10390.10162.540157.540162.540176.5148460.81
31432023.03.29 06:02t/p10410.10162.489157.489162.489176.5148637.32
31442023.03.29 07:00buy10520.10162.5820.0000.000
31452023.03.29 07:00modify10520.10162.582160.082165.082
31462023.03.29 07:32t/p10420.10162.710157.710162.710176.5048813.81
31472023.03.29 07:32t/p10440.10162.714157.714162.714176.5048990.31
31482023.03.29 10:00sell10530.10162.6390.0000.000
31492023.03.29 10:00modify10530.10162.639165.139160.139
31502023.03.29 10:00close10520.10162.639160.082165.0823.9848994.29
31512023.03.29 10:00close10510.10162.639159.955164.95512.8549007.14
31522023.03.29 10:00close10500.10162.639159.917164.91715.5049022.64
31532023.03.29 10:00close10490.10162.639159.829164.82921.6449044.28
31542023.03.29 10:00close10480.10162.639159.879164.87918.1549062.43
31552023.03.29 10:00close10470.10162.639158.952163.95284.8649147.29
31562023.03.29 10:00close10460.10162.639158.767163.76797.7749245.05
31572023.03.29 10:00close10450.10162.639158.263163.263132.9549378.00
31582023.03.29 10:00close10430.10162.639158.276163.276132.0449510.03
31592023.03.29 14:00sell10540.10163.1520.0000.000
31602023.03.29 14:00modify10540.10163.152165.652160.652
31612023.03.29 15:00sell10550.10163.0950.0000.000
31622023.03.29 15:00modify10550.10163.095165.595160.595
31632023.03.29 16:00sell10560.10163.3560.0000.000
31642023.03.29 16:00modify10560.10163.356165.856160.856
31652023.03.29 17:00sell10570.10163.2720.0000.000
31662023.03.29 17:00modify10570.10163.272165.772160.772
31672023.03.29 18:00sell10580.10163.3380.0000.000
31682023.03.29 18:00modify10580.10163.338165.838160.838
31692023.03.29 19:00sell10590.10163.3630.0000.000
31702023.03.29 19:00modify10590.10163.363165.863160.863
31712023.03.29 20:00sell10600.10163.5400.0000.000
31722023.03.29 20:00modify10600.10163.540166.040161.040
31732023.03.29 21:00sell10610.10163.3840.0000.000
31742023.03.29 21:00modify10610.10163.384165.884160.884
31752023.03.29 22:00sell10620.10163.4360.0000.000
31762023.03.29 22:00modify10620.10163.436165.936160.936
31772023.03.30 03:00sell10630.10163.1770.0000.000
31782023.03.30 03:00modify10630.10163.177165.677160.677
31792023.03.30 04:00sell10640.10163.2260.0000.000
31802023.03.30 04:00modify10640.10163.226165.726160.726
31812023.03.30 05:00sell10650.10163.2120.0000.000
31822023.03.30 05:00modify10650.10163.212165.712160.712
31832023.03.30 06:00sell10660.10163.2060.0000.000
31842023.03.30 06:00modify10660.10163.206165.706160.706
31852023.03.30 07:00sell10670.10163.2950.0000.000
31862023.03.30 07:00modify10670.10163.295165.795160.795
31872023.03.30 08:00sell10680.10163.5240.0000.000
31882023.03.30 08:00modify10680.10163.524166.024161.024
31892023.03.30 09:00sell10690.10163.7390.0000.000
31902023.03.30 09:00modify10690.10163.739166.239161.239
31912023.03.30 11:00sell10700.10163.5800.0000.000
31922023.03.30 11:00modify10700.10163.580166.080161.080
31932023.03.30 12:00sell10710.10163.5660.0000.000
31942023.03.30 12:00modify10710.10163.566166.066161.066
31952023.03.30 13:00sell10720.10164.3330.0000.000
31962023.03.30 13:00modify10720.10164.333166.833161.833
31972023.03.31 00:15s/l10530.10165.139165.139160.139-179.7249330.32
31982023.03.31 03:00sell10730.10164.7870.0000.000
31992023.03.31 03:00modify10730.10164.787167.287162.287
32002023.04.04 08:15s/l10550.10165.595165.595160.595-182.3349147.98
32012023.04.04 08:20s/l10540.10165.652165.652160.652-182.3348965.65
32022023.04.04 08:20s/l10630.10165.677165.677160.677-178.4148787.24
32032023.04.04 08:40s/l10650.10165.712165.712160.712-178.4148608.83
32042023.04.04 08:40s/l10660.10165.706165.706160.706-178.4148430.42
32052023.04.04 08:45s/l10570.10165.772165.772160.772-182.3348248.09
32062023.04.04 08:45s/l10640.10165.726165.726160.726-178.4148069.68
32072023.04.04 08:50s/l10670.10165.795165.795160.795-178.4147891.27
32082023.04.04 09:02s/l10580.10165.838165.838160.838-182.3347708.93
32092023.04.04 09:05s/l10560.10165.856165.856160.856-182.3347526.60
32102023.04.04 09:05s/l10590.10165.863165.863160.863-182.3347344.27
32112023.04.04 09:05s/l10610.10165.884165.884160.884-182.3247161.95
32122023.04.04 09:10s/l10600.10166.040166.040161.040-182.3346979.62
32132023.04.04 09:10s/l10620.10165.936165.936160.936-182.3346797.28
32142023.04.04 09:10s/l10680.10166.024166.024161.024-178.4046618.88
32152023.04.04 09:10s/l10700.10166.080166.080161.080-178.4046440.48
32162023.04.04 09:10s/l10710.10166.066166.066161.066-178.4146262.07
32172023.04.04 09:15s/l10690.10166.239166.239161.239-178.4146083.66
32182023.04.04 13:00sell10740.10165.7380.0000.000
32192023.04.04 13:00modify10740.10165.738168.238163.238
32202023.04.04 14:00sell10750.10165.5900.0000.000
32212023.04.04 14:00modify10750.10165.590168.090163.090
32222023.04.04 15:00sell10760.10164.9740.0000.000
32232023.04.04 15:00modify10760.10164.974167.474162.474
32242023.04.04 16:00sell10770.10164.4730.0000.000
32252023.04.04 16:00modify10770.10164.473166.973161.973
32262023.04.04 17:00sell10780.10164.4430.0000.000
32272023.04.04 17:00modify10780.10164.443166.943161.943
32282023.04.04 18:00sell10790.10164.5700.0000.000
32292023.04.04 18:00modify10790.10164.570167.070162.070
32302023.04.04 19:00sell10800.10164.5070.0000.000
32312023.04.04 19:00modify10800.10164.507167.007162.007
32322023.04.04 20:00sell10810.10164.5400.0000.000
32332023.04.04 20:00modify10810.10164.540167.040162.040
32342023.04.04 21:00sell10820.10164.5920.0000.000
32352023.04.04 21:00modify10820.10164.592167.092162.092
32362023.04.04 22:00sell10830.10164.5240.0000.000
32372023.04.04 22:00modify10830.10164.524167.024162.024
32382023.04.05 03:00sell10840.10164.5890.0000.000
32392023.04.05 03:00modify10840.10164.589167.089162.089
32402023.04.05 04:00sell10850.10164.3710.0000.000
32412023.04.05 04:00modify10850.10164.371166.871161.871
32422023.04.05 05:00sell10860.10164.3270.0000.000
32432023.04.05 05:00modify10860.10164.327166.827161.827
32442023.04.05 06:00sell10870.10164.2160.0000.000
32452023.04.05 06:00modify10870.10164.216166.716161.716
32462023.04.05 07:00sell10880.10164.0900.0000.000
32472023.04.05 07:00modify10880.10164.090166.590161.590
32482023.04.05 08:00sell10890.10163.9860.0000.000
32492023.04.05 08:00modify10890.10163.986166.486161.486
32502023.04.05 09:00sell10900.10164.0710.0000.000
32512023.04.05 09:00modify10900.10164.071166.571161.571
32522023.04.05 10:00sell10910.10164.2040.0000.000
32532023.04.05 10:00modify10910.10164.204166.704161.704
32542023.04.05 14:15t/p10740.10163.238168.238163.238173.1746256.83
32552023.04.05 14:20t/p10750.10163.090168.090163.090173.1746430.01
32562023.04.05 16:00buy10920.10163.4130.0000.000
32572023.04.05 16:00modify10920.10163.413160.913165.913
32582023.04.05 16:00close10910.10163.413166.704161.70455.2146485.22
32592023.04.05 16:00close10900.10163.413166.571161.57145.9246531.14
32602023.04.05 16:00close10890.10163.413166.486161.48639.9946571.13
32612023.04.05 16:00close10880.10163.413166.590161.59047.2546618.38
32622023.04.05 16:00close10870.10163.413166.716161.71656.0446674.42
32632023.04.05 16:00close10860.10163.413166.827161.82763.7946738.21
32642023.04.05 16:00close10850.10163.413166.871161.87166.8646805.07
32652023.04.05 16:00close10840.10163.413167.089162.08982.0846887.15
32662023.04.05 16:00close10830.10163.413167.024162.02476.2346963.38
32672023.04.05 16:00close10820.10163.413167.092162.09280.9847044.36
32682023.04.05 16:00close10810.10163.413167.040162.04077.3547121.71
32692023.04.05 16:00close10800.10163.413167.007162.00775.0547196.77
32702023.04.05 16:00close10790.10163.413167.070162.07079.4447276.21
32712023.04.05 16:00close10780.10163.413166.943161.94370.5847346.79
32722023.04.05 16:00close10770.10163.413166.973161.97372.6747419.47
32732023.04.05 16:00close10760.10163.413167.474162.474107.6447527.11
32742023.04.05 16:00close10730.10163.413167.287162.28791.9847619.09
32752023.04.05 16:00close10720.10163.413166.833161.83358.9847678.07
32762023.04.05 17:00buy10930.10163.2930.0000.000
32772023.04.05 17:00modify10930.10163.293160.793165.793
32782023.04.05 18:00buy10940.10163.3110.0000.000
32792023.04.05 18:00modify10940.10163.311160.811165.811
32802023.04.05 19:00buy10950.10163.3370.0000.000
32812023.04.05 19:00modify10950.10163.337160.837165.837
32822023.04.05 20:00buy10960.10163.5370.0000.000
32832023.04.05 20:00modify10960.10163.537161.037166.037
32842023.04.05 21:00buy10970.10163.5300.0000.000
32852023.04.05 21:00modify10970.10163.530161.030166.030
32862023.04.05 22:00buy10980.10163.5100.0000.000
32872023.04.05 22:00modify10980.10163.510161.010166.010
32882023.04.06 03:00buy10990.10163.1610.0000.000
32892023.04.06 03:00modify10990.10163.161160.661165.661
32902023.04.06 04:00buy11000.10163.2710.0000.000
32912023.04.06 04:00modify11000.10163.271160.771165.771
32922023.04.06 05:00buy11010.10163.2330.0000.000
32932023.04.06 05:00modify11010.10163.233160.733165.733
32942023.04.06 06:00buy11020.10163.3860.0000.000
32952023.04.06 06:00modify11020.10163.386160.886165.886
32962023.04.06 07:00buy11030.10163.7210.0000.000
32972023.04.06 07:00modify11030.10163.721161.221166.221
32982023.04.06 08:00buy11040.10163.7830.0000.000
32992023.04.06 08:00modify11040.10163.783161.283166.283
33002023.04.06 09:00buy11050.10163.8370.0000.000
33012023.04.06 09:00modify11050.10163.837161.337166.337
33022023.04.06 10:00buy11060.10163.6220.0000.000
33032023.04.06 10:00modify11060.10163.622161.122166.122
33042023.04.06 11:00buy11070.10163.7670.0000.000
33052023.04.06 11:00modify11070.10163.767161.267166.267
33062023.04.06 12:00buy11080.10164.0540.0000.000
33072023.04.06 12:00modify11080.10164.054161.554166.554
33082023.04.06 13:00buy11090.10163.5860.0000.000
33092023.04.06 13:00modify11090.10163.586161.086166.086
33102023.04.06 14:00buy11100.10163.6970.0000.000
33112023.04.06 14:00modify11100.10163.697161.197166.197
33122023.04.06 15:00buy11110.10163.8230.0000.000
33132023.04.06 15:00modify11110.10163.823161.323166.323
33142023.04.11 06:45t/p10990.10165.661160.661165.661177.5047855.58
33152023.04.11 06:50t/p10930.10165.793160.793165.793180.4948036.06
33162023.04.11 06:50t/p11000.10165.771160.771165.771177.5048213.57
33172023.04.11 06:50t/p11010.10165.733160.733165.733177.4948391.06
33182023.04.11 07:00buy11120.10165.7210.0000.000
33192023.04.11 07:00modify11120.10165.721163.221168.221
33202023.04.11 08:00buy11130.10165.4540.0000.000
33212023.04.11 08:00modify11130.10165.454162.954167.954
33222023.04.11 09:00buy11140.10165.5520.0000.000
33232023.04.11 09:00modify11140.10165.552163.052168.052
33242023.04.11 10:00buy11150.10165.6120.0000.000
33252023.04.11 10:00modify11150.10165.612163.112168.112
33262023.04.11 14:15t/p10940.10165.811160.811165.811180.5048571.56
33272023.04.11 14:15t/p10950.10165.837160.837165.837180.4948752.05
33282023.04.11 14:20t/p10920.10165.913160.913165.913180.5048932.55
33292023.04.11 14:20t/p11020.10165.886160.886165.886177.4949110.04
33302023.04.11 15:00buy11160.10165.9900.0000.000
33312023.04.11 15:00modify11160.10165.990163.490168.490
33322023.04.11 15:10t/p10980.10166.010161.010166.010180.5049290.54
33332023.04.11 15:15t/p10960.10166.037161.037166.037180.4949471.03
33342023.04.11 15:15t/p10970.10166.030161.030166.030180.5049651.53
33352023.04.11 15:20t/p11090.10166.086161.086166.086177.4949829.02
33362023.04.11 16:00buy11170.10165.8540.0000.000
33372023.04.11 16:00modify11170.10165.854163.354168.354
33382023.04.11 17:00buy11180.10165.9690.0000.000
33392023.04.11 17:00modify11180.10165.969163.469168.469
33402023.04.11 18:00buy11190.10166.0420.0000.000
33412023.04.11 18:00modify11190.10166.042163.542168.542
33422023.04.11 18:45t/p11060.10166.122161.122166.122177.5050006.53
33432023.04.11 19:00buy11200.10166.1890.0000.000
33442023.04.11 19:00modify11200.10166.189163.689168.689
33452023.04.11 20:00buy11210.10166.1510.0000.000
33462023.04.11 20:00modify11210.10166.151163.651168.651
33472023.04.11 21:00buy11220.10166.0980.0000.000
33482023.04.11 21:00modify11220.10166.098163.598168.598
33492023.04.11 22:00buy11230.10166.0870.0000.000
33502023.04.11 22:00modify11230.10166.087163.587168.587
33512023.04.12 00:50t/p11030.10166.221161.221166.221178.5050185.03
33522023.04.12 00:50t/p11100.10166.197161.197166.197178.4950363.52
33532023.04.12 02:15t/p11070.10166.267161.267166.267178.5050542.02
33542023.04.12 02:20t/p11040.10166.283161.283166.283178.4950720.52
33552023.04.12 02:40t/p11050.10166.337161.337166.337178.4950899.01
33562023.04.12 02:40t/p11110.10166.323161.323166.323178.5051077.51
33572023.04.12 03:20t/p11080.10166.554161.554166.554178.4951256.00
33582023.04.12 04:00sell11240.10166.3980.0000.000
33592023.04.12 04:00modify11240.10166.398168.898163.898
33602023.04.12 04:00close11230.10166.398163.587168.58722.7151278.71
33612023.04.12 04:00close11220.10166.398163.598168.59821.9451300.65
33622023.04.12 04:00close11210.10166.398163.651168.65118.2451318.89
33632023.04.12 04:00close11200.10166.398163.689168.68915.5951334.48
33642023.04.12 04:00close11190.10166.398163.542168.54225.8551360.33
33652023.04.12 04:00close11180.10166.398163.469168.46930.9451391.26
33662023.04.12 04:00close11170.10166.398163.354168.35438.9751430.23
33672023.04.12 04:00close11160.10166.398163.490168.49029.4851459.71
33682023.04.12 04:00close11150.10166.398163.112168.11255.8651515.57
33692023.04.12 04:00close11140.10166.398163.052168.05260.0551575.62
33702023.04.12 04:00close11130.10166.398162.954167.95466.8951642.50
33712023.04.12 04:00close11120.10166.398163.221168.22148.2551690.75
33722023.04.12 05:00sell11250.10166.3550.0000.000
33732023.04.12 05:00modify11250.10166.355168.855163.855
33742023.04.12 06:00sell11260.10166.4820.0000.000
33752023.04.12 06:00modify11260.10166.482168.982163.982
33762023.04.12 07:00sell11270.10166.1470.0000.000
33772023.04.12 07:00modify11270.10166.147168.647163.647
33782023.04.12 08:00sell11280.10166.2800.0000.000
33792023.04.12 08:00modify11280.10166.280168.780163.780
33802023.04.12 09:00sell11290.10166.1720.0000.000
33812023.04.12 09:00modify11290.10166.172168.672163.672
33822023.04.12 10:00sell11300.10166.0570.0000.000
33832023.04.12 10:00modify11300.10166.057168.557163.557
33842023.04.12 11:00sell11310.10165.9200.0000.000
33852023.04.12 11:00modify11310.10165.920168.420163.420
33862023.04.12 12:00sell11320.10165.8930.0000.000
33872023.04.12 12:00modify11320.10165.893168.393163.393
33882023.04.12 13:00sell11330.10165.5780.0000.000
33892023.04.12 13:00modify11330.10165.578168.078163.078
33902023.04.12 14:00sell11340.10165.8930.0000.000
33912023.04.12 14:00modify11340.10165.893168.393163.393
33922023.04.12 15:00sell11350.10166.1600.0000.000
33932023.04.12 15:00modify11350.10166.160168.660163.660
33942023.04.12 16:00sell11360.10166.1420.0000.000
33952023.04.12 16:00modify11360.10166.142168.642163.642
33962023.04.12 17:00sell11370.10166.2700.0000.000
33972023.04.12 17:00modify11370.10166.270168.770163.770
33982023.04.12 18:00sell11380.10166.5190.0000.000
33992023.04.12 18:00modify11380.10166.519169.019164.019
34002023.04.12 19:00sell11390.10166.3170.0000.000
34012023.04.12 19:00modify11390.10166.317168.817163.817
34022023.04.12 20:00sell11400.10166.2670.0000.000
34032023.04.12 20:00modify11400.10166.267168.767163.767
34042023.04.12 21:00sell11410.10166.1580.0000.000
34052023.04.12 21:00modify11410.10166.158168.658163.658
34062023.04.12 22:00sell11420.10166.1750.0000.000
34072023.04.12 22:00modify11420.10166.175168.675163.675
34082023.04.13 03:00sell11430.10166.4380.0000.000
34092023.04.13 03:00modify11430.10166.438168.938163.938
34102023.04.21 12:00close11430.10165.833168.938163.93831.7751722.53
34112023.04.21 12:00close11420.10165.833168.675163.6759.4951732.02
34122023.04.21 12:00close11410.10165.833168.658163.6588.3151740.33
34132023.04.21 12:00close11400.10165.833168.767163.76715.9151756.25
34142023.04.21 12:00close11390.10165.833168.817163.81719.4051775.65
34152023.04.21 12:00close11380.10165.833169.019164.01933.5051809.15
34162023.04.21 12:00close11370.10165.833168.770163.77016.1251825.27
34172023.04.21 12:00close11360.10165.833168.642163.6427.1951832.47
34182023.04.21 12:00close11350.10165.833168.660163.6608.4551840.92
34192023.04.21 12:00close11340.10165.833168.393163.393-10.1951830.73
34202023.04.21 12:00close11330.10165.833168.078163.078-32.1751798.57
34212023.04.21 12:00close11320.10165.833168.393163.393-10.1951788.38
34222023.04.21 12:00close11310.10165.833168.420163.420-8.3051780.08
34232023.04.21 12:00close11300.10165.833168.557163.5571.2651781.35
34242023.04.21 12:00close11290.10165.833168.672163.6729.2851790.63
34252023.04.21 12:00close11280.10165.833168.780163.78016.8251807.45
34262023.04.21 12:00close11270.10165.833168.647163.6477.5451815.00
34272023.04.21 12:00close11260.10165.833168.982163.98230.9251845.92
34282023.04.21 12:00close11250.10165.833168.855163.85522.0651867.98
34292023.04.21 12:00close11240.10165.833168.898163.89825.0651893.04
34302023.04.21 13:00buy11440.10165.9210.0000.000
34312023.04.21 13:00modify11440.10165.921163.421168.421
34322023.04.21 14:00buy11450.10166.3020.0000.000
34332023.04.21 14:00modify11450.10166.302163.802168.802
34342023.04.21 15:00buy11460.10166.6620.0000.000
34352023.04.21 15:00modify11460.10166.662164.162169.162
34362023.04.21 16:00buy11470.10166.7810.0000.000
34372023.04.21 16:00modify11470.10166.781164.281169.281
34382023.04.21 17:00buy11480.10166.7580.0000.000
34392023.04.21 17:00modify11480.10166.758164.258169.258
34402023.04.21 18:00buy11490.10166.7700.0000.000
34412023.04.21 18:00modify11490.10166.770164.270169.270
34422023.04.21 19:00buy11500.10166.8570.0000.000
34432023.04.21 19:00modify11500.10166.857164.357169.357
34442023.04.21 20:00buy11510.10166.8780.0000.000
34452023.04.21 20:00modify11510.10166.878164.378169.378
34462023.04.23 21:00buy11520.10166.7210.0000.000
34472023.04.23 21:00modify11520.10166.721164.221169.221
34482023.04.23 22:00buy11530.10166.7390.0000.000
34492023.04.23 22:00modify11530.10166.739164.239169.239
34502023.04.24 03:00buy11540.10167.2270.0000.000
34512023.04.24 03:00modify11540.10167.227164.727169.727
34522023.04.24 04:00buy11550.10167.1200.0000.000
34532023.04.24 04:00modify11550.10167.120164.620169.620
34542023.04.24 05:00buy11560.10167.1110.0000.000
34552023.04.24 05:00modify11560.10167.111164.611169.611
34562023.04.24 06:00buy11570.10167.0220.0000.000
34572023.04.24 06:00modify11570.10167.022164.522169.522
34582023.04.24 07:00buy11580.10166.7130.0000.000
34592023.04.24 07:00modify11580.10166.713164.213169.213
34602023.04.24 08:00buy11590.10166.9720.0000.000
34612023.04.24 08:00modify11590.10166.972164.472169.472
34622023.04.24 09:00buy11600.10167.2510.0000.000
34632023.04.24 09:00modify11600.10167.251164.751169.751
34642023.04.24 10:00buy11610.10167.1180.0000.000
34652023.04.24 10:00modify11610.10167.118164.618169.618
34662023.04.24 11:00buy11620.10167.5600.0000.000
34672023.04.24 11:00modify11620.10167.560165.060170.060
34682023.04.24 12:00buy11630.10167.4710.0000.000
34692023.04.24 12:00modify11630.10167.471164.971169.971
34702023.04.28 05:37t/p11440.10168.421163.421168.421181.4952074.53
34712023.04.28 06:00buy11640.10168.1970.0000.000
34722023.04.28 06:00modify11640.10168.197165.697170.697
34732023.04.28 06:45t/p11450.10168.802163.802168.802181.5052256.03
34742023.04.28 07:10t/p11460.10169.162164.162169.162181.4952437.52
34752023.04.28 07:15t/p11470.10169.281164.281169.281181.4952619.00
34762023.04.28 07:15t/p11480.10169.258164.258169.258181.5052800.50
34772023.04.28 07:15t/p11490.10169.270164.270169.270181.4952981.99
34782023.04.28 07:15t/p11520.10169.221164.221169.221181.4953163.47
34792023.04.28 07:15t/p11530.10169.239164.239169.239181.5053344.97
34802023.04.28 07:15t/p11580.10169.213164.213169.213180.4953525.46
34812023.04.28 07:20t/p11500.10169.357164.357169.357181.5053706.95
34822023.04.28 07:20t/p11510.10169.378164.378169.378181.4953888.44
34832023.04.28 09:00sell11650.10168.7790.0000.000
34842023.04.28 09:00modify11650.10168.779171.279166.279
34852023.04.28 09:00close11640.10168.779165.697170.69740.6253929.06
34862023.04.28 09:00close11630.10168.779164.971169.97197.2954026.35
34872023.04.28 09:00close11620.10168.779165.060170.06091.0854117.43
34882023.04.28 09:00close11610.10168.779164.618169.618121.9354239.36
34892023.04.28 09:00close11600.10168.779164.751169.751112.6554352.01
34902023.04.28 09:00close11590.10168.779164.472169.472132.1254484.12
34912023.04.28 09:00close11570.10168.779164.522169.522128.6354612.75
34922023.04.28 09:00close11560.10168.779164.611169.611122.4254735.17
34932023.04.28 09:00close11550.10168.779164.620169.620121.7954856.96
34942023.04.28 09:00close11540.10168.779164.727169.727114.3254971.28
34952023.04.28 10:00sell11660.10169.4390.0000.000
34962023.04.28 10:00modify11660.10169.439171.939166.939
34972023.04.28 11:00sell11670.10169.4240.0000.000
34982023.04.28 11:00modify11670.10169.424171.924166.924
34992023.04.28 12:00sell11680.10169.6050.0000.000
35002023.04.28 12:00modify11680.10169.605172.105167.105
35012023.04.28 13:00sell11690.10169.7440.0000.000
35022023.04.28 13:00modify11690.10169.744172.244167.244
35032023.04.28 14:00sell11700.10170.2330.0000.000
35042023.04.28 14:00modify11700.10170.233172.733167.733
35052023.04.30 21:50s/l11650.10171.279171.279166.279-174.4954796.79
35062023.05.01 02:45s/l11660.10171.939171.939166.939-175.8054620.99
35072023.05.01 02:45s/l11670.10171.924171.924166.924-175.7954445.21
35082023.05.01 03:50s/l11680.10172.105172.105167.105-175.8054269.41
35092023.05.01 11:00sell11710.10171.2680.0000.000
35102023.05.01 11:00modify11710.10171.268173.768168.768
35112023.05.01 12:00sell11720.10171.3320.0000.000
35122023.05.01 12:00modify11720.10171.332173.832168.832
35132023.05.01 13:00sell11730.10171.6840.0000.000
35142023.05.01 13:00modify11730.10171.684174.184169.184
35152023.05.01 14:00sell11740.10171.5970.0000.000
35162023.05.01 14:00modify11740.10171.597174.097169.097
35172023.05.01 15:00sell11750.10171.8680.0000.000
35182023.05.01 15:00modify11750.10171.868174.368169.368
35192023.05.01 16:00sell11760.10171.5950.0000.000
35202023.05.01 16:00modify11760.10171.595174.095169.095
35212023.05.01 17:00sell11770.10171.7420.0000.000
35222023.05.01 17:00modify11770.10171.742174.242169.242
35232023.05.01 18:00sell11780.10171.6650.0000.000
35242023.05.01 18:00modify11780.10171.665174.165169.165
35252023.05.01 19:00sell11790.10171.6550.0000.000
35262023.05.01 19:00modify11790.10171.655174.155169.155
35272023.05.01 20:00sell11800.10171.7520.0000.000
35282023.05.01 20:00modify11800.10171.752174.252169.252
35292023.05.01 21:00sell11810.10171.7310.0000.000
35302023.05.01 21:00modify11810.10171.731174.231169.231
35312023.05.01 22:00sell11820.10171.7630.0000.000
35322023.05.01 22:00modify11820.10171.763174.263169.263
35332023.05.02 03:00sell11830.10171.7300.0000.000
35342023.05.02 03:00modify11830.10171.730174.230169.230
35352023.05.02 04:00sell11840.10171.8510.0000.000
35362023.05.02 04:00modify11840.10171.851174.351169.351
35372023.05.02 05:00sell11850.10172.0620.0000.000
35382023.05.02 05:00modify11850.10172.062174.562169.562
35392023.05.02 05:15s/l11690.10172.244172.244167.244-177.1054092.30
35402023.05.02 06:00sell11860.10171.9820.0000.000
35412023.05.02 06:00modify11860.10171.982174.482169.482
35422023.05.02 07:00sell11870.10171.9360.0000.000
35432023.05.02 07:00modify11870.10171.936174.436169.436
35442023.05.02 08:00sell11880.10171.8850.0000.000
35452023.05.02 08:00modify11880.10171.885174.385169.385
35462023.05.02 09:00sell11890.10171.5070.0000.000
35472023.05.02 09:00modify11890.10171.507174.007169.007
35482023.05.02 16:00close11890.10170.271174.007169.00786.2754178.57
35492023.05.02 16:00close11880.10170.271174.385169.385112.6554291.22
35502023.05.02 16:00close11870.10170.271174.436169.436116.2154407.43
35512023.05.02 16:00close11860.10170.271174.482169.482119.4254526.85
35522023.05.02 16:00close11850.10170.271174.562169.562125.0154651.86
35532023.05.02 16:00close11840.10170.271174.351169.351110.2854762.14
35542023.05.02 16:00close11830.10170.271174.230169.230101.8354863.97
35552023.05.02 16:00close11820.10170.271174.263169.263102.8354966.81
35562023.05.02 16:00close11810.10170.271174.231169.231100.5955067.40
35572023.05.02 16:00close11800.10170.271174.252169.252102.0655169.46
35582023.05.02 16:00close11790.10170.271174.155169.15595.2955264.76
35592023.05.02 16:00close11780.10170.271174.165169.16595.9955360.75
35602023.05.02 16:00close11770.10170.271174.242169.242101.3655462.11
35612023.05.02 16:00close11760.10170.271174.095169.09591.1055553.22
35622023.05.02 16:00close11750.10170.271174.368169.368110.1655663.38
35632023.05.02 16:00close11740.10170.271174.097169.09791.2455754.62
35642023.05.02 16:00close11730.10170.271174.184169.18497.3155851.93
35652023.05.02 16:00close11720.10170.271173.832168.83272.7555924.69
35662023.05.02 16:00close11710.10170.271173.768168.76868.2855992.97
35672023.05.02 16:00close11700.10170.271172.733167.733-5.2655987.71
35682023.05.02 17:00buy11900.10170.3260.0000.000
35692023.05.02 17:00modify11900.10170.326167.826172.826
35702023.05.02 18:00buy11910.10170.4980.0000.000
35712023.05.02 18:00modify11910.10170.498167.998172.998
35722023.05.02 19:00buy11920.10170.4960.0000.000
35732023.05.02 19:00modify11920.10170.496167.996172.996
35742023.05.02 20:00buy11930.10170.3520.0000.000
35752023.05.02 20:00modify11930.10170.352167.852172.852
35762023.05.02 21:00buy11940.10170.0980.0000.000
35772023.05.02 21:00modify11940.10170.098167.598172.598
35782023.05.02 22:00buy11950.10170.2720.0000.000
35792023.05.02 22:00modify11950.10170.272167.772172.772
35802023.05.03 03:00buy11960.10169.9360.0000.000
35812023.05.03 03:00modify11960.10169.936167.436172.436
35822023.05.03 04:00buy11970.10170.0220.0000.000
35832023.05.03 04:00modify11970.10170.022167.522172.522
35842023.05.03 05:00buy11980.10169.9580.0000.000
35852023.05.03 05:00modify11980.10169.958167.458172.458
35862023.05.03 06:00buy11990.10169.8440.0000.000
35872023.05.03 06:00modify11990.10169.844167.344172.344
35882023.05.03 07:00buy12000.10169.9320.0000.000
35892023.05.03 07:00modify12000.10169.932167.432172.432
35902023.05.03 08:00buy12010.10169.9480.0000.000
35912023.05.03 08:00modify12010.10169.948167.448172.448
35922023.05.03 09:00buy12020.10169.9210.0000.000
35932023.05.03 09:00modify12020.10169.921167.421172.421
35942023.05.03 10:00buy12030.10169.7960.0000.000
35952023.05.03 10:00modify12030.10169.796167.296172.296
35962023.05.03 14:00buy12040.10169.3920.0000.000
35972023.05.03 14:00modify12040.10169.392166.892171.892
35982023.05.03 15:00buy12050.10169.3990.0000.000
35992023.05.03 15:00modify12050.10169.399166.899171.899
36002023.05.03 16:00buy12060.10169.8030.0000.000
36012023.05.03 16:00modify12060.10169.803167.303172.303
36022023.05.03 17:00buy12070.10169.9740.0000.000
36032023.05.03 17:00modify12070.10169.974167.474172.474
36042023.05.03 18:00buy12080.10169.9300.0000.000
36052023.05.03 18:00modify12080.10169.930167.430172.430
36062023.05.03 19:00buy12090.10170.2330.0000.000
36072023.05.03 19:00modify12090.10170.233167.733172.733
36082023.05.05 17:00close12090.10170.290167.733172.7337.9755995.68
36092023.05.05 17:00close12080.10170.290167.430172.43029.1256024.80
36102023.05.05 17:00close12070.10170.290167.474172.47426.0556050.85
36112023.05.05 17:00close12060.10170.290167.303172.30337.9856088.84
36122023.05.05 17:00close12050.10170.290166.899171.89966.1856155.02
36132023.05.05 17:00close12040.10170.290166.892171.89266.6756221.69
36142023.05.05 17:00close12030.10170.290167.296172.29638.4756260.16
36152023.05.05 17:00close12020.10170.290167.421172.42129.7556289.92
36162023.05.05 17:00close12010.10170.290167.448172.44827.8656317.78
36172023.05.05 17:00close12000.10170.290167.432172.43228.9856346.76
36182023.05.05 17:00close11990.10170.290167.344172.34435.1256381.88
36192023.05.05 17:00close11980.10170.290167.458172.45827.1656409.05
36202023.05.05 17:00close11970.10170.290167.522172.52222.7056431.75
36212023.05.05 17:00close11960.10170.290167.436172.43628.7056460.45
36222023.05.05 17:00close11950.10170.290167.772172.7726.2556466.70
36232023.05.05 17:00close11940.10170.290167.598172.59818.3956485.09
36242023.05.05 17:00close11930.10170.290167.852172.8520.6656485.75
36252023.05.05 17:00close11920.10170.290167.996172.996-9.3956476.36
36262023.05.05 17:00close11910.10170.290167.998172.998-9.5356466.83
36272023.05.05 17:00close11900.10170.290167.826172.8262.4856469.31
36282023.05.05 18:00sell12100.10170.2560.0000.000
36292023.05.05 18:00modify12100.10170.256172.756167.756
36302023.05.05 19:00sell12110.10170.3790.0000.000
36312023.05.05 19:00modify12110.10170.379172.879167.879
36322023.05.05 20:00sell12120.10170.3610.0000.000
36332023.05.05 20:00modify12120.10170.361172.861167.861
36342023.05.07 21:00sell12130.10170.2490.0000.000
36352023.05.07 21:00modify12130.10170.249172.749167.749
36362023.05.07 22:00sell12140.10170.3160.0000.000
36372023.05.07 22:00modify12140.10170.316172.816167.816
36382023.05.08 03:00sell12150.10170.4550.0000.000
36392023.05.08 03:00modify12150.10170.455172.955167.955
36402023.05.08 04:00sell12160.10170.5410.0000.000
36412023.05.08 04:00modify12160.10170.541173.041168.041
36422023.05.08 05:00sell12170.10170.4690.0000.000
36432023.05.08 05:00modify12170.10170.469172.969167.969
36442023.05.08 06:00sell12180.10170.4090.0000.000
36452023.05.08 06:00modify12180.10170.409172.909167.909
36462023.05.08 07:00sell12190.10170.5050.0000.000
36472023.05.08 07:00modify12190.10170.505173.005168.005
36482023.05.08 08:00sell12200.10170.6280.0000.000
36492023.05.08 08:00modify12200.10170.628173.128168.128
36502023.05.08 09:00sell12210.10170.5610.0000.000
36512023.05.08 09:00modify12210.10170.561173.061168.061
36522023.05.08 10:00sell12220.10170.6920.0000.000
36532023.05.08 10:00modify12220.10170.692173.192168.192
36542023.05.08 11:00sell12230.10170.9840.0000.000
36552023.05.08 11:00modify12230.10170.984173.484168.484
36562023.05.08 12:00sell12240.10170.9980.0000.000
36572023.05.08 12:00modify12240.10170.998173.498168.498
36582023.05.08 13:00sell12250.10170.7940.0000.000
36592023.05.08 13:00modify12250.10170.794173.294168.294
36602023.05.08 14:00sell12260.10170.7190.0000.000
36612023.05.08 14:00modify12260.10170.719173.219168.219
36622023.05.08 15:00sell12270.10170.3530.0000.000
36632023.05.08 15:00modify12270.10170.353172.853167.853
36642023.05.08 16:00sell12280.10170.2970.0000.000
36652023.05.08 16:00modify12280.10170.297172.797167.797
36662023.05.08 17:00sell12290.10170.2590.0000.000
36672023.05.08 17:00modify12290.10170.259172.759167.759
36682023.05.10 16:00close12290.10169.697172.759167.75936.6256505.93
36692023.05.10 16:00close12280.10169.697172.797167.79739.2756545.20
36702023.05.10 16:00close12270.10169.697172.853167.85343.1856588.37
36712023.05.10 16:00close12260.10169.697173.219168.21968.7256657.09
36722023.05.10 16:00close12250.10169.697173.294168.29473.9656731.04
36732023.05.10 16:00close12240.10169.697173.498168.49888.1956819.23
36742023.05.10 16:00close12230.10169.697173.484168.48487.2256906.45
36752023.05.10 16:00close12220.10169.697173.192168.19266.8456973.28
36762023.05.10 16:00close12210.10169.697173.061168.06157.6957030.97
36772023.05.10 16:00close12200.10169.697173.128168.12862.3757093.33
36782023.05.10 16:00close12190.10169.697173.005168.00553.7857147.11
36792023.05.10 16:00close12180.10169.697172.909167.90947.0857194.19
36802023.05.10 16:00close12170.10169.697172.969167.96951.2757245.45
36812023.05.10 16:00close12160.10169.697173.041168.04156.3057301.75
36822023.05.10 16:00close12150.10169.697172.955167.95550.3057352.04
36832023.05.10 16:00close12140.10169.697172.816167.81639.2857391.32
36842023.05.10 16:00close12130.10169.697172.749167.74934.6157425.93
36852023.05.10 16:00close12120.10169.697172.861167.86142.4257468.35
36862023.05.10 16:00close12110.10169.697172.879167.87943.6857512.03
36872023.05.10 16:00close12100.10169.697172.756167.75635.1057547.13
36882023.05.10 19:00buy12300.10169.4990.0000.000
36892023.05.10 19:00modify12300.10169.499166.999171.999
36902023.05.10 20:00buy12310.10169.6620.0000.000
36912023.05.10 20:00modify12310.10169.662167.162172.162
36922023.05.10 21:00buy12320.10169.4780.0000.000
36932023.05.10 21:00modify12320.10169.478166.978171.978
36942023.05.10 22:00buy12330.10169.5420.0000.000
36952023.05.10 22:00modify12330.10169.542167.042172.042
36962023.05.11 03:00buy12340.10169.4340.0000.000
36972023.05.11 03:00modify12340.10169.434166.934171.934
36982023.05.11 04:00buy12350.10169.3510.0000.000
36992023.05.11 04:00modify12350.10169.351166.851171.851
37002023.05.11 05:00buy12360.10169.4190.0000.000
37012023.05.11 05:00modify12360.10169.419166.919171.919
37022023.05.11 06:00buy12370.10169.5440.0000.000
37032023.05.11 06:00modify12370.10169.544167.044172.044
37042023.05.11 07:00buy12380.10169.1680.0000.000
37052023.05.11 07:00modify12380.10169.168166.668171.668
37062023.05.11 08:00buy12390.10169.1120.0000.000
37072023.05.11 08:00modify12390.10169.112166.612171.612
37082023.05.11 09:00buy12400.10169.6580.0000.000
37092023.05.11 09:00modify12400.10169.658167.158172.158
37102023.05.11 10:00buy12410.10169.5870.0000.000
37112023.05.11 10:00modify12410.10169.587167.087172.087
37122023.05.11 11:00buy12420.10169.1640.0000.000
37132023.05.11 11:00modify12420.10169.164166.664171.664
37142023.05.11 12:00buy12430.10168.8720.0000.000
37152023.05.11 12:00modify12430.10168.872166.372171.372
37162023.05.11 13:00buy12440.10168.4740.0000.000
37172023.05.11 13:00modify12440.10168.474165.974170.974
37182023.05.11 15:00buy12450.10168.3730.0000.000
37192023.05.11 15:00modify12450.10168.373165.873170.873
37202023.05.11 16:00buy12460.10168.1100.0000.000
37212023.05.11 16:00modify12460.10168.110165.610170.610
37222023.05.11 17:00buy12470.10168.2220.0000.000
37232023.05.11 17:00modify12470.10168.222165.722170.722
37242023.05.11 18:00buy12480.10168.1950.0000.000
37252023.05.11 18:00modify12480.10168.195165.695170.695
37262023.05.11 19:00buy12490.10168.3390.0000.000
37272023.05.11 19:00modify12490.10168.339165.839170.839
37282023.05.15 07:00close12490.10169.691165.839170.83996.3757643.50
37292023.05.15 07:00close12480.10169.691165.695170.695106.4257749.91
37302023.05.15 07:00close12470.10169.691165.722170.722104.5457854.45
37312023.05.15 07:00close12460.10169.691165.610170.610112.3657966.80
37322023.05.15 07:00close12450.10169.691165.873170.87394.0058060.80
37332023.05.15 07:00close12440.10169.691165.974170.97486.9558147.75
37342023.05.15 07:00close12430.10169.691166.372171.37259.1758206.91
37352023.05.15 07:00close12420.10169.691166.664171.66438.7958245.70
37362023.05.15 07:00close12410.10169.691167.087172.0879.2658254.96
37372023.05.15 07:00close12400.10169.691167.158172.1584.3058259.25
37382023.05.15 07:00close12390.10169.691166.612171.61242.4258301.67
37392023.05.15 07:00close12380.10169.691166.668171.66838.5158340.17
37402023.05.15 07:00close12370.10169.691167.044172.04412.2658352.43
37412023.05.15 07:00close12360.10169.691166.919171.91920.9958373.42
37422023.05.15 07:00close12350.10169.691166.851171.85125.7358399.14
37432023.05.15 07:00close12340.10169.691166.934171.93419.9458419.08
37442023.05.15 07:00close12330.10169.691167.042172.04215.3958434.47
37452023.05.15 07:00close12320.10169.691166.978171.97819.8658454.33
37462023.05.15 07:00close12310.10169.691167.162172.1627.0258461.35
37472023.05.15 07:00close12300.10169.691166.999171.99918.3958479.74
37482023.05.15 08:00sell12500.10169.6930.0000.000
37492023.05.15 08:00modify12500.10169.693172.193167.193
37502023.05.15 13:00sell12510.10169.9580.0000.000
37512023.05.15 13:00modify12510.10169.958172.458167.458
37522023.05.15 14:00sell12520.10170.2890.0000.000
37532023.05.15 14:00modify12520.10170.289172.789167.789
37542023.05.15 15:00sell12530.10170.2950.0000.000
37552023.05.15 15:00modify12530.10170.295172.795167.795
37562023.05.15 16:00sell12540.10170.4230.0000.000
37572023.05.15 16:00modify12540.10170.423172.923167.923
37582023.05.15 17:00sell12550.10170.5480.0000.000
37592023.05.15 17:00modify12550.10170.548173.048168.048
37602023.05.15 18:00sell12560.10170.4910.0000.000
37612023.05.15 18:00modify12560.10170.491172.991167.991
37622023.05.16 03:00sell12570.10170.3420.0000.000
37632023.05.16 03:00modify12570.10170.342172.842167.842
37642023.05.16 04:00sell12580.10170.3310.0000.000
37652023.05.16 04:00modify12580.10170.331172.831167.831
37662023.05.16 05:00sell12590.10170.3270.0000.000
37672023.05.16 05:00modify12590.10170.327172.827167.827
37682023.05.16 06:00sell12600.10170.0200.0000.000
37692023.05.16 06:00modify12600.10170.020172.520167.520
37702023.05.16 08:00buy12610.10169.9660.0000.000
37712023.05.16 08:00modify12610.10169.966167.466172.466
37722023.05.16 08:00close12600.10169.966172.520167.5203.7658483.50
37732023.05.16 08:00close12590.10169.966172.827167.82725.1958508.69
37742023.05.16 08:00close12580.10169.966172.831167.83125.4758534.16
37752023.05.16 08:00close12570.10169.966172.842167.84226.2458560.40
37762023.05.16 08:00close12560.10169.966172.991167.99135.3358595.73
37772023.05.16 08:00close12550.10169.966173.048168.04839.3158635.05
37782023.05.16 08:00close12540.10169.966172.923167.92330.5858665.63
37792023.05.16 08:00close12530.10169.966172.795167.79521.6558687.28
37802023.05.16 08:00close12520.10169.966172.789167.78921.2358708.52
37812023.05.16 08:00close12510.10169.966172.458167.458-1.8758706.65
37822023.05.16 08:00close12500.10169.966172.193167.193-20.3758686.28
37832023.05.16 09:00buy12620.10170.1440.0000.000
37842023.05.16 09:00modify12620.10170.144167.644172.644
37852023.05.16 10:00buy12630.10170.2160.0000.000
37862023.05.16 10:00modify12630.10170.216167.716172.716
37872023.05.16 11:00buy12640.10170.2590.0000.000
37882023.05.16 11:00modify12640.10170.259167.759172.759
37892023.05.16 12:00buy12650.10170.1030.0000.000
37902023.05.16 12:00modify12650.10170.103167.603172.603
37912023.05.16 13:00buy12660.10170.3430.0000.000
37922023.05.16 13:00modify12660.10170.343167.843172.843
37932023.05.16 14:00buy12670.10170.5900.0000.000
37942023.05.16 14:00modify12670.10170.590168.090173.090
37952023.05.16 15:00buy12680.10170.5810.0000.000
37962023.05.16 15:00modify12680.10170.581168.081173.081
37972023.05.16 16:00buy12690.10170.6980.0000.000
37982023.05.16 16:00modify12690.10170.698168.198173.198
37992023.05.16 17:00buy12700.10170.5760.0000.000
38002023.05.16 17:00modify12700.10170.576168.076173.076
38012023.05.16 18:00buy12710.10170.2960.0000.000
38022023.05.16 18:00modify12710.10170.296167.796172.796
38032023.05.16 19:00buy12720.10170.2440.0000.000
38042023.05.16 19:00modify12720.10170.244167.744172.744
38052023.05.16 20:00buy12730.10170.1680.0000.000
38062023.05.16 20:00modify12730.10170.168167.668172.668
38072023.05.16 21:00buy12740.10170.2890.0000.000
38082023.05.16 21:00modify12740.10170.289167.789172.789
38092023.05.16 22:00buy12750.10170.2390.0000.000
38102023.05.16 22:00modify12750.10170.239167.739172.739
38112023.05.17 03:00buy12760.10170.5540.0000.000
38122023.05.17 03:00modify12760.10170.554168.054173.054
38132023.05.17 04:00buy12770.10170.3710.0000.000
38142023.05.17 04:00modify12770.10170.371167.871172.871
38152023.05.17 05:00buy12780.10170.4570.0000.000
38162023.05.17 05:00modify12780.10170.457167.957172.957
38172023.05.17 06:00buy12790.10170.5340.0000.000
38182023.05.17 06:00modify12790.10170.534168.034173.034
38192023.05.17 07:00buy12800.10170.4120.0000.000
38202023.05.17 07:00modify12800.10170.412167.912172.912
38212023.05.17 19:00close12800.10171.766167.912172.91294.5158780.79
38222023.05.17 19:00close12790.10171.766168.034173.03486.0058866.79
38232023.05.17 19:00close12780.10171.766167.957172.95791.3758958.16
38242023.05.17 19:00close12770.10171.766167.871172.87197.3859055.54
38252023.05.17 19:00close12760.10171.766168.054173.05484.6059140.14
38262023.05.17 19:00close12750.10171.766167.739172.739107.5959247.73
38272023.05.17 19:00close12740.10171.766167.789172.789104.1059351.83
38282023.05.17 19:00close12730.10171.766167.668172.668112.5559464.38
38292023.05.17 19:00close12720.10171.766167.744172.744107.2459571.61
38302023.05.17 19:00close12710.10171.766167.796172.796103.6159675.22
38312023.05.17 19:00close12700.10171.766168.076173.07684.0759759.29
38322023.05.17 19:00close12690.10171.766168.198173.19875.5559834.84
38332023.05.17 19:00close12680.10171.766168.081173.08183.7259918.56
38342023.05.17 19:00close12670.10171.766168.090173.09083.0960001.64
38352023.05.17 19:00close12660.10171.766167.843172.843100.3360101.97
38362023.05.17 19:00close12650.10171.766167.603172.603117.0860219.05
38372023.05.17 19:00close12640.10171.766167.759172.759106.1960325.24
38382023.05.17 19:00close12630.10171.766167.716172.716109.1960434.43
38392023.05.17 19:00close12620.10171.766167.644172.644114.2260548.65
38402023.05.17 19:00close12610.10171.766167.466172.466126.6560675.29
38412023.05.17 21:00sell12810.10171.7180.0000.000
38422023.05.17 21:00modify12810.10171.718174.218169.218
38432023.05.17 22:00sell12820.10171.8100.0000.000
38442023.05.17 22:00modify12820.10171.810174.310169.310
38452023.05.18 03:00sell12830.10171.6860.0000.000
38462023.05.18 03:00modify12830.10171.686174.186169.186
38472023.05.18 04:00sell12840.10171.7070.0000.000
38482023.05.18 04:00modify12840.10171.707174.207169.207
38492023.05.18 05:00sell12850.10171.6380.0000.000
38502023.05.18 05:00modify12850.10171.638174.138169.138
38512023.05.18 06:00sell12860.10171.4440.0000.000
38522023.05.18 06:00modify12860.10171.444173.944168.944
38532023.05.18 07:00sell12870.10171.3640.0000.000
38542023.05.18 07:00modify12870.10171.364173.864168.864
38552023.05.18 08:00sell12880.10171.5800.0000.000
38562023.05.18 08:00modify12880.10171.580174.080169.080
38572023.05.18 09:00sell12890.10171.3480.0000.000
38582023.05.18 09:00modify12890.10171.348173.848168.848
38592023.05.18 10:00sell12900.10171.4320.0000.000
38602023.05.18 10:00modify12900.10171.432173.932168.932
38612023.05.18 11:00sell12910.10171.2500.0000.000
38622023.05.18 11:00modify12910.10171.250173.750168.750
38632023.05.18 12:00sell12920.10171.4830.0000.000
38642023.05.18 12:00modify12920.10171.483173.983168.983
38652023.05.18 13:00sell12930.10171.8210.0000.000
38662023.05.18 13:00modify12930.10171.821174.321169.321
38672023.05.18 14:00sell12940.10171.9090.0000.000
38682023.05.18 14:00modify12940.10171.909174.409169.409
38692023.05.18 15:00sell12950.10171.9810.0000.000
38702023.05.18 15:00modify12950.10171.981174.481169.481
38712023.05.18 16:00sell12960.10172.0300.0000.000
38722023.05.18 16:00modify12960.10172.030174.530169.530
38732023.05.18 17:00sell12970.10171.7750.0000.000
38742023.05.18 17:00modify12970.10171.775174.275169.275
38752023.05.18 18:00sell12980.10171.7920.0000.000
38762023.05.18 18:00modify12980.10171.792174.292169.292
38772023.05.18 19:00sell12990.10171.9700.0000.000
38782023.05.18 19:00modify12990.10171.970174.470169.470
38792023.05.18 20:00sell13000.10172.0920.0000.000
38802023.05.18 20:00modify13000.10172.092174.592169.592
38812023.05.26 17:50s/l12910.10173.750173.750168.750-184.9560490.35
38822023.05.26 20:00sell13010.10173.5950.0000.000
38832023.05.26 20:00modify13010.10173.595176.095171.095
38842023.05.28 22:15s/l12870.10173.864173.864168.864-184.9560305.40
38852023.05.28 22:15s/l12890.10173.848173.848168.848-184.9560120.46
38862023.05.28 22:20s/l12860.10173.944173.944168.944-184.9559935.51
38872023.05.28 22:20s/l12900.10173.932173.932168.932-184.9559750.56
38882023.05.28 22:20s/l12920.10173.983173.983168.983-184.9559565.62
38892023.05.29 03:00sell13020.10173.5280.0000.000
38902023.05.29 03:00modify13020.10173.528176.028171.028
38912023.05.29 04:00sell13030.10173.5860.0000.000
38922023.05.29 04:00modify13030.10173.586176.086171.086
38932023.05.29 05:00sell13040.10173.4750.0000.000
38942023.05.29 05:00modify13040.10173.475175.975170.975
38952023.05.29 06:00sell13050.10173.3840.0000.000
38962023.05.29 06:00modify13050.10173.384175.884170.884
38972023.05.29 07:00sell13060.10173.5450.0000.000
38982023.05.29 07:00modify13060.10173.545176.045171.045
38992023.05.30 09:20s/l12880.10174.080174.080169.080-187.5659378.06
39002023.05.30 09:50s/l12850.10174.138174.138169.138-187.5659190.50
39012023.05.30 10:00sell13070.10174.0520.0000.000
39022023.05.30 10:00modify13070.10174.052176.552171.552
39032023.05.30 10:15s/l12810.10174.218174.218169.218-191.4758999.03
39042023.05.30 10:15s/l12830.10174.186174.186169.186-187.5658811.47
39052023.05.30 10:15s/l12840.10174.207174.207169.207-187.5658623.91
39062023.05.30 10:20s/l12970.10174.275174.275169.275-187.5658436.35
39072023.05.30 10:20s/l12980.10174.292174.292169.292-187.5658248.79
39082023.05.30 10:37s/l12820.10174.310174.310169.310-191.4758057.32
39092023.05.30 11:00sell13080.10174.1320.0000.000
39102023.05.30 11:00modify13080.10174.132176.632171.632
39112023.05.30 12:00sell13090.10173.6480.0000.000
39122023.05.30 12:00modify13090.10173.648176.148171.148
39132023.05.30 13:00sell13100.10173.7020.0000.000
39142023.05.30 13:00modify13100.10173.702176.202171.202
39152023.05.30 14:00sell13110.10173.9050.0000.000
39162023.05.30 14:00modify13110.10173.905176.405171.405
39172023.05.30 15:00sell13120.10173.4540.0000.000
39182023.05.30 15:00modify13120.10173.454175.954170.954
39192023.05.30 16:00sell13130.10173.4060.0000.000
39202023.05.30 16:00modify13130.10173.406175.906170.906
39212023.05.30 17:00sell13140.10173.4680.0000.000
39222023.05.30 17:00modify13140.10173.468175.968170.968
39232023.06.02 12:50s/l12930.10174.321174.321169.321-194.0957863.22
39242023.06.02 13:00sell13150.10174.2480.0000.000
39252023.06.02 13:00modify13150.10174.248176.748171.748
39262023.06.02 13:40s/l12940.10174.409174.409169.409-194.0857669.14
39272023.06.02 13:45s/l12950.10174.481174.481169.481-194.0957475.04
39282023.06.02 13:45s/l12960.10174.530174.530169.530-194.0957280.95
39292023.06.02 13:45s/l12990.10174.470174.470169.470-194.0957086.85
39302023.06.02 13:50s/l13000.10174.592174.592169.592-194.0956892.76
39312023.06.02 14:00sell13160.10174.5390.0000.000
39322023.06.02 14:00modify13160.10174.539177.039172.039
39332023.06.02 15:00sell13170.10174.2880.0000.000
39342023.06.02 15:00modify13170.10174.288176.788171.788
39352023.06.02 16:00sell13180.10174.2200.0000.000
39362023.06.02 16:00modify13180.10174.220176.720171.720
39372023.06.02 17:00sell13190.10174.1530.0000.000
39382023.06.02 17:00modify13190.10174.153176.653171.653
39392023.06.02 18:00sell13200.10174.3000.0000.000
39402023.06.02 18:00modify13200.10174.300176.800171.800
39412023.06.05 16:00close13200.10173.721176.800171.80039.1056931.86
39422023.06.05 16:00close13190.10173.721176.653171.65328.8456960.70
39432023.06.05 16:00close13180.10173.721176.720171.72033.5156994.22
39442023.06.05 16:00close13170.10173.721176.788171.78838.2657032.48
39452023.06.05 16:00close13160.10173.721177.039172.03955.7857088.26
39462023.06.05 16:00close13150.10173.721176.748171.74835.4757123.74
39472023.06.05 16:00close13140.10173.721175.968170.968-25.5057098.23
39482023.06.05 16:00close13130.10173.721175.906170.906-29.8357068.40
39492023.06.05 16:00close13120.10173.721175.954170.954-26.4857041.92
39502023.06.05 16:00close13110.10173.721176.405171.4055.0057046.92
39512023.06.05 16:00close13100.10173.721176.202171.202-9.1757037.75
39522023.06.05 16:00close13090.10173.721176.148171.148-12.9457024.80
39532023.06.05 16:00close13080.10173.721176.632171.63220.8457045.64
39542023.06.05 16:00close13070.10173.721176.552171.55215.2657060.90
39552023.06.05 16:00close13060.10173.721176.045171.045-21.4457039.46
39562023.06.05 16:00close13050.10173.721175.884170.884-32.6857006.78
39572023.06.05 16:00close13040.10173.721175.975170.975-26.3256980.46
39582023.06.05 16:00close13030.10173.721176.086171.086-18.5856961.88
39592023.06.05 16:00close13020.10173.721176.028171.028-22.6356939.26
39602023.06.05 16:00close13010.10173.721176.095171.095-19.2656920.00
39612023.06.05 17:00buy13210.10173.7740.0000.000
39622023.06.05 17:00modify13210.10173.774171.274176.274
39632023.06.05 18:00buy13220.10173.7830.0000.000
39642023.06.05 18:00modify13220.10173.783171.283176.283
39652023.06.05 19:00buy13230.10173.6530.0000.000
39662023.06.05 19:00modify13230.10173.653171.153176.153
39672023.06.05 20:00buy13240.10173.5150.0000.000
39682023.06.05 20:00modify13240.10173.515171.015176.015
39692023.06.05 21:00buy13250.10173.6150.0000.000
39702023.06.05 21:00modify13250.10173.615171.115176.115
39712023.06.05 22:00buy13260.10173.4990.0000.000
39722023.06.05 22:00modify13260.10173.499170.999175.999
39732023.06.06 03:00buy13270.10173.6950.0000.000
39742023.06.06 03:00modify13270.10173.695171.195176.195
39752023.06.06 04:00buy13280.10173.6490.0000.000
39762023.06.06 04:00modify13280.10173.649171.149176.149
39772023.06.06 05:00buy13290.10173.6470.0000.000
39782023.06.06 05:00modify13290.10173.647171.147176.147
39792023.06.06 06:00buy13300.10173.6490.0000.000
39802023.06.06 06:00modify13300.10173.649171.149176.149
39812023.06.06 07:00buy13310.10173.3680.0000.000
39822023.06.06 07:00modify13310.10173.368170.868175.868
39832023.06.06 08:00buy13320.10173.2380.0000.000
39842023.06.06 08:00modify13320.10173.238170.738175.738
39852023.06.06 11:00buy13330.10173.1480.0000.000
39862023.06.06 11:00modify13330.10173.148170.648175.648
39872023.06.06 12:00buy13340.10173.1390.0000.000
39882023.06.06 12:00modify13340.10173.139170.639175.639
39892023.06.06 13:00buy13350.10173.3700.0000.000
39902023.06.06 13:00modify13350.10173.370170.870175.870
39912023.06.06 14:00buy13360.10173.4940.0000.000
39922023.06.06 14:00modify13360.10173.494170.994175.994
39932023.06.06 15:00buy13370.10173.4340.0000.000
39942023.06.06 15:00modify13370.10173.434170.934175.934
39952023.06.06 16:00buy13380.10173.4520.0000.000
39962023.06.06 16:00modify13380.10173.452170.952175.952
39972023.06.06 17:00buy13390.10173.5880.0000.000
39982023.06.06 17:00modify13390.10173.588171.088176.088
39992023.06.06 18:00buy13400.10173.5740.0000.000
40002023.06.06 18:00modify13400.10173.574171.074176.074
40012023.06.09 04:00close13400.10174.742171.074176.07486.5257006.52
40022023.06.09 04:00close13390.10174.742171.088176.08885.5457092.06
40032023.06.09 04:00close13380.10174.742170.952175.95295.0457187.10
40042023.06.09 04:00close13370.10174.742170.934175.93496.2957283.39
40052023.06.09 04:00close13360.10174.742170.994175.99492.1157375.50
40062023.06.09 04:00close13350.10174.742170.870175.870100.7657476.26
40072023.06.09 04:00close13340.10174.742170.639175.639116.8857593.14
40082023.06.09 04:00close13330.10174.742170.648175.648116.2657709.40
40092023.06.09 04:00close13320.10174.742170.738175.738109.9757819.37
40102023.06.09 04:00close13310.10174.742170.868175.868100.9057920.27
40112023.06.09 04:00close13300.10174.742171.149176.14981.2958001.57
40122023.06.09 04:00close13290.10174.742171.147176.14781.4358083.00
40132023.06.09 04:00close13280.10174.742171.149176.14981.2958164.29
40142023.06.09 04:00close13270.10174.742171.195176.19578.0758242.36
40152023.06.09 04:00close13260.10174.742170.999175.99992.7658335.12
40162023.06.09 04:00close13250.10174.742171.115176.11584.6658419.77
40172023.06.09 04:00close13240.10174.742171.015176.01591.6458511.41
40182023.06.09 04:00close13230.10174.742171.153176.15382.0158593.42
40192023.06.09 04:00close13220.10174.742171.283176.28372.9358666.35
40202023.06.09 04:00close13210.10174.742171.274176.27473.5658739.91
40212023.06.09 05:00sell13410.10174.7140.0000.000
40222023.06.09 05:00modify13410.10174.714177.214172.214
40232023.06.09 06:00sell13420.10174.8500.0000.000
40242023.06.09 06:00modify13420.10174.850177.350172.350
40252023.06.09 10:00sell13430.10175.0830.0000.000
40262023.06.09 10:00modify13430.10175.083177.583172.583
40272023.06.09 11:00sell13440.10175.0500.0000.000
40282023.06.09 11:00modify13440.10175.050177.550172.550
40292023.06.09 12:00sell13450.10175.1330.0000.000
40302023.06.09 12:00modify13450.10175.133177.633172.633
40312023.06.09 13:00sell13460.10175.0670.0000.000
40322023.06.09 13:00modify13460.10175.067177.567172.567
40332023.06.09 14:00sell13470.10175.4280.0000.000
40342023.06.09 14:00modify13470.10175.428177.928172.928
40352023.06.09 15:00sell13480.10175.3370.0000.000
40362023.06.09 15:00modify13480.10175.337177.837172.837
40372023.06.09 16:00sell13490.10175.2770.0000.000
40382023.06.09 16:00modify13490.10175.277177.777172.777
40392023.06.09 17:00sell13500.10175.3350.0000.000
40402023.06.09 17:00modify13500.10175.335177.835172.835
40412023.06.09 18:00sell13510.10175.1960.0000.000
40422023.06.09 18:00modify13510.10175.196177.696172.696
40432023.06.09 19:00sell13520.10175.3040.0000.000
40442023.06.09 19:00modify13520.10175.304177.804172.804
40452023.06.09 20:00sell13530.10175.3670.0000.000
40462023.06.09 20:00modify13530.10175.367177.867172.867
40472023.06.11 21:00sell13540.10174.9710.0000.000
40482023.06.11 21:00modify13540.10174.971177.471172.471
40492023.06.11 22:00sell13550.10175.3460.0000.000
40502023.06.11 22:00modify13550.10175.346177.846172.846
40512023.06.12 03:00sell13560.10175.3790.0000.000
40522023.06.12 03:00modify13560.10175.379177.879172.879
40532023.06.12 04:00sell13570.10175.2750.0000.000
40542023.06.12 04:00modify13570.10175.275177.775172.775
40552023.06.12 05:00sell13580.10175.2980.0000.000
40562023.06.12 05:00modify13580.10175.298177.798172.798
40572023.06.12 06:00sell13590.10175.4270.0000.000
40582023.06.12 06:00modify13590.10175.427177.927172.927
40592023.06.12 07:00sell13600.10175.4090.0000.000
40602023.06.12 07:00modify13600.10175.409177.909172.909
40612023.06.14 19:20s/l13410.10177.214177.214172.214-178.4158561.50
40622023.06.14 20:00sell13610.10177.1450.0000.000
40632023.06.14 20:00modify13610.10177.145179.645174.645
40642023.06.14 20:33s/l13420.10177.350177.350172.350-178.4158383.09
40652023.06.14 21:00sell13620.10177.2090.0000.000
40662023.06.14 21:00modify13620.10177.209179.709174.709
40672023.06.15 00:15s/l13540.10177.471177.471172.471-182.3358200.75
40682023.06.15 00:20s/l13440.10177.550177.550172.550-182.3358018.42
40692023.06.15 00:40s/l13430.10177.583177.583172.583-182.3257836.10
40702023.06.15 00:40s/l13460.10177.567177.567172.567-182.3357653.77
40712023.06.15 00:45s/l13450.10177.633177.633172.633-182.3257471.45
40722023.06.15 00:50s/l13510.10177.696177.696172.696-182.3357289.12
40732023.06.15 01:10s/l13480.10177.837177.837172.837-182.3357106.78
40742023.06.15 01:10s/l13490.10177.777177.777172.777-182.3256924.46
40752023.06.15 01:10s/l13500.10177.835177.835172.835-182.3356742.13
40762023.06.15 01:10s/l13520.10177.804177.804172.804-182.3356559.80
40772023.06.15 01:10s/l13570.10177.775177.775172.775-181.0156378.78
40782023.06.15 01:10s/l13580.10177.798177.798172.798-181.0256197.76
40792023.06.15 01:15s/l13530.10177.867177.867172.867-182.3256015.44
40802023.06.15 01:15s/l13550.10177.846177.846172.846-182.3355833.10
40812023.06.15 01:15s/l13560.10177.879177.879172.879-181.0155652.09
40822023.06.15 01:15s/l13590.10177.927177.927172.927-181.0155471.07
40832023.06.15 01:15s/l13600.10177.909177.909172.909-181.0255290.05
40842023.06.15 01:20s/l13470.10177.928177.928172.928-182.3355107.72
40852023.06.16 02:50s/l13610.10179.645179.645174.645-179.7254928.00
40862023.06.16 02:50s/l13620.10179.709179.709174.709-179.7254748.28
40872023.06.19 05:00sell13630.10181.2960.0000.000
40882023.06.19 05:00modify13630.10181.296183.796178.796
40892023.06.19 06:00sell13640.10181.6280.0000.000
40902023.06.19 06:00modify13640.10181.628184.128179.128
40912023.06.19 07:00sell13650.10181.5860.0000.000
40922023.06.19 07:00modify13650.10181.586184.086179.086
40932023.06.19 08:00sell13660.10181.7490.0000.000
40942023.06.19 08:00modify13660.10181.749184.249179.249
40952023.06.19 09:00sell13670.10181.8350.0000.000
40962023.06.19 09:00modify13670.10181.835184.335179.335
40972023.06.19 10:00sell13680.10181.8000.0000.000
40982023.06.19 10:00modify13680.10181.800184.300179.300
40992023.06.19 11:00sell13690.10181.6700.0000.000
41002023.06.19 11:00modify13690.10181.670184.170179.170
41012023.06.19 12:00sell13700.10181.7100.0000.000
41022023.06.19 12:00modify13700.10181.710184.210179.210
41032023.06.19 13:00sell13710.10181.7110.0000.000
41042023.06.19 13:00modify13710.10181.711184.211179.211
41052023.06.19 14:00sell13720.10181.3940.0000.000
41062023.06.19 14:00modify13720.10181.394183.894178.894
41072023.06.19 15:00sell13730.10181.4800.0000.000
41082023.06.19 15:00modify13730.10181.480183.980178.980
41092023.06.19 16:00sell13740.10181.5350.0000.000
41102023.06.19 16:00modify13740.10181.535184.035179.035
41112023.06.19 17:00sell13750.10181.2920.0000.000
41122023.06.19 17:00modify13750.10181.292183.792178.792
41132023.06.19 18:00sell13760.10181.3870.0000.000
41142023.06.19 18:00modify13760.10181.387183.887178.887
41152023.06.19 19:00sell13770.10181.4120.0000.000
41162023.06.19 19:00modify13770.10181.412183.912178.912
41172023.06.19 20:00sell13780.10181.4350.0000.000
41182023.06.19 20:00modify13780.10181.435183.935178.935
41192023.06.19 21:00sell13790.10181.2390.0000.000
41202023.06.19 21:00modify13790.10181.239183.739178.739
41212023.06.19 22:00sell13800.10181.5770.0000.000
41222023.06.19 22:00modify13800.10181.577184.077179.077
41232023.06.20 03:00sell13810.10181.3080.0000.000
41242023.06.20 03:00modify13810.10181.308183.808178.808
41252023.06.20 04:00sell13820.10181.2740.0000.000
41262023.06.20 04:00modify13820.10181.274183.774178.774
41272023.06.20 16:00close13820.10180.114183.774178.77480.9754829.25
41282023.06.20 16:00close13810.10180.114183.808178.80883.3454912.59
41292023.06.20 16:00close13800.10180.114184.077179.077100.8055013.39
41302023.06.20 16:00close13790.10180.114183.739178.73977.2155090.61
41312023.06.20 16:00close13780.10180.114183.935178.93590.8955181.50
41322023.06.20 16:00close13770.10180.114183.912178.91289.2955270.79
41332023.06.20 16:00close13760.10180.114183.887178.88787.5455358.34
41342023.06.20 16:00close13750.10180.114183.792178.79280.9155439.25
41352023.06.20 16:00close13740.10180.114184.035179.03597.8755537.12
41362023.06.20 16:00close13730.10180.114183.980178.98094.0355631.15
41372023.06.20 16:00close13720.10180.114183.894178.89488.0355719.19
41382023.06.20 16:00close13710.10180.114184.211179.211110.1655829.35
41392023.06.20 16:00close13700.10180.114184.210179.210110.0955939.44
41402023.06.20 16:00close13690.10180.114184.170179.170107.2956046.74
41412023.06.20 16:00close13680.10180.114184.300179.300116.3756163.11
41422023.06.20 16:00close13670.10180.114184.335179.335118.8156281.92
41432023.06.20 16:00close13660.10180.114184.249179.249112.8156394.74
41442023.06.20 16:00close13650.10180.114184.086179.086101.4356496.17
41452023.06.20 16:00close13640.10180.114184.128179.128104.3656600.53
41462023.06.20 16:00close13630.10180.114183.796178.79681.1956681.73
41472023.06.20 17:00buy13830.10180.2290.0000.000
41482023.06.20 17:00modify13830.10180.229177.729182.729
41492023.06.20 18:00buy13840.10180.2440.0000.000
41502023.06.20 18:00modify13840.10180.244177.744182.744
41512023.06.20 19:00buy13850.10180.4040.0000.000
41522023.06.20 19:00modify13850.10180.404177.904182.904
41532023.06.20 20:00buy13860.10180.5740.0000.000
41542023.06.20 20:00modify13860.10180.574178.074183.074
41552023.06.20 21:00buy13870.10180.5030.0000.000
41562023.06.20 21:00modify13870.10180.503178.003183.003
41572023.06.20 22:00buy13880.10180.4850.0000.000
41582023.06.20 22:00modify13880.10180.485177.985182.985
41592023.06.21 03:00buy13890.10180.6850.0000.000
41602023.06.21 03:00modify13890.10180.685178.185183.185
41612023.06.21 04:00buy13900.10180.7650.0000.000
41622023.06.21 04:00modify13900.10180.765178.265183.265
41632023.06.21 05:00buy13910.10181.0190.0000.000
41642023.06.21 05:00modify13910.10181.019178.519183.519
41652023.06.21 06:00buy13920.10180.8810.0000.000
41662023.06.21 06:00modify13920.10180.881178.381183.381
41672023.06.21 07:00buy13930.10181.5310.0000.000
41682023.06.21 07:00modify13930.10181.531179.031184.031
41692023.06.21 08:00buy13940.10180.9970.0000.000
41702023.06.21 08:00modify13940.10180.997178.497183.497
41712023.06.21 09:00buy13950.10180.6460.0000.000
41722023.06.21 09:00modify13950.10180.646178.146183.146
41732023.06.21 10:00buy13960.10180.2850.0000.000
41742023.06.21 10:00modify13960.10180.285177.785182.785
41752023.06.21 11:00buy13970.10180.1290.0000.000
41762023.06.21 11:00modify13970.10180.129177.629182.629
41772023.06.21 12:00buy13980.10180.5460.0000.000
41782023.06.21 12:00modify13980.10180.546178.046183.046
41792023.06.21 13:00buy13990.10180.6540.0000.000
41802023.06.21 13:00modify13990.10180.654178.154183.154
41812023.06.21 14:00buy14000.10180.9630.0000.000
41822023.06.21 14:00modify14000.10180.963178.463183.463
41832023.06.21 15:00buy14010.10180.8680.0000.000
41842023.06.21 15:00modify14010.10180.868178.368183.368
41852023.06.21 16:00buy14020.10180.9820.0000.000
41862023.06.21 16:00modify14020.10180.982178.482183.482
41872023.06.22 21:00close14020.10182.321178.482183.48296.4556778.18
41882023.06.22 21:00close14010.10182.321178.368183.368104.4156882.59
41892023.06.22 21:00close14000.10182.321178.463183.46397.7856980.38
41902023.06.22 21:00close13990.10182.321178.154183.154119.3457099.72
41912023.06.22 21:00close13980.10182.321178.046183.046126.8857226.61
41922023.06.22 21:00close13970.10182.321177.629182.629155.9957382.60
41932023.06.22 21:00close13960.10182.321177.785182.785145.1057527.71
41942023.06.22 21:00close13950.10182.321178.146183.146119.9057647.61
41952023.06.22 21:00close13940.10182.321178.497183.49795.4057743.01
41962023.06.22 21:00close13930.10182.321179.031184.03158.1357801.15
41972023.06.22 21:00close13920.10182.321178.381183.381103.5057904.65
41982023.06.22 21:00close13910.10182.321178.519183.51993.8757998.53
41992023.06.22 21:00close13900.10182.321178.265183.265111.6058110.13
42002023.06.22 21:00close13890.10182.321178.185183.185117.1858227.32
42012023.06.22 21:00close13880.10182.321177.985182.985132.1458359.46
42022023.06.22 21:00close13870.10182.321178.003183.003130.8858490.34
42032023.06.22 21:00close13860.10182.321178.074183.074125.9358616.27
42042023.06.22 21:00close13850.10182.321177.904182.904137.8058754.08
42052023.06.22 21:00close13840.10182.321177.744182.744148.9658903.04
42062023.06.22 21:00close13830.10182.321177.729182.729150.0159053.05
42072023.06.22 22:00sell14030.10182.2810.0000.000
42082023.06.22 22:00modify14030.10182.281184.781179.781
42092023.06.23 03:00sell14040.10181.9680.0000.000
42102023.06.23 03:00modify14040.10181.968184.468179.468
42112023.06.23 04:00sell14050.10181.8560.0000.000
42122023.06.23 04:00modify14050.10181.856184.356179.356
42132023.06.23 05:00sell14060.10181.8160.0000.000
42142023.06.23 05:00modify14060.10181.816184.316179.316
42152023.06.23 06:00sell14070.10182.1750.0000.000
42162023.06.23 06:00modify14070.10182.175184.675179.675
42172023.06.23 07:00sell14080.10182.3810.0000.000
42182023.06.23 07:00modify14080.10182.381184.881179.881
42192023.06.23 08:00sell14090.10181.5970.0000.000
42202023.06.23 08:00modify14090.10181.597184.097179.097
42212023.06.23 09:00sell14100.10181.6950.0000.000
42222023.06.23 09:00modify14100.10181.695184.195179.195
42232023.06.23 10:00sell14110.10182.1520.0000.000
42242023.06.23 10:00modify14110.10182.152184.652179.652
42252023.06.23 11:00sell14120.10182.2230.0000.000
42262023.06.23 11:00modify14120.10182.223184.723179.723
42272023.06.23 12:00sell14130.10182.2370.0000.000
42282023.06.23 12:00modify14130.10182.237184.737179.737
42292023.06.23 13:00sell14140.10181.6010.0000.000
42302023.06.23 13:00modify14140.10181.601184.101179.101
42312023.06.23 14:00sell14150.10182.0680.0000.000
42322023.06.23 14:00modify14150.10182.068184.568179.568
42332023.06.23 15:00sell14160.10182.6860.0000.000
42342023.06.23 15:00modify14160.10182.686185.186180.186
42352023.06.23 16:00sell14170.10182.5770.0000.000
42362023.06.23 16:00modify14170.10182.577185.077180.077
42372023.06.23 17:00sell14180.10182.6850.0000.000
42382023.06.23 17:00modify14180.10182.685185.185180.185
42392023.06.23 18:00sell14190.10182.6990.0000.000
42402023.06.23 18:00modify14190.10182.699185.199180.199
42412023.06.23 19:00sell14200.10182.7580.0000.000
42422023.06.23 19:00modify14200.10182.758185.258180.258
42432023.06.23 20:00sell14210.10182.8730.0000.000
42442023.06.23 20:00modify14210.10182.873185.373180.373
42452023.06.25 21:00sell14220.10182.2940.0000.000
42462023.06.25 21:00modify14220.10182.294184.794179.794
42472023.06.28 17:00close14220.10182.399184.794179.794-11.2559041.80
42482023.06.28 17:00close14210.10182.399185.373180.37329.1659070.96
42492023.06.28 17:00close14200.10182.399185.258180.25821.1359092.09
42502023.06.28 17:00close14190.10182.399185.199180.19917.0159109.10
42512023.06.28 17:00close14180.10182.399185.185180.18516.0459125.14
42522023.06.28 17:00close14170.10182.399185.077180.0778.5059133.63
42532023.06.28 17:00close14160.10182.399185.186180.18616.1159149.74
42542023.06.28 17:00close14150.10182.399184.568179.568-27.0359122.71
42552023.06.28 17:00close14140.10182.399184.101179.101-59.6259063.09
42562023.06.28 17:00close14130.10182.399184.737179.737-15.2359047.86
42572023.06.28 17:00close14120.10182.399184.723179.723-16.2159031.65
42582023.06.28 17:00close14110.10182.399184.652179.652-21.1659010.49
42592023.06.28 17:00close14100.10182.399184.195179.195-53.0658957.43
42602023.06.28 17:00close14090.10182.399184.097179.097-59.9058897.53
42612023.06.28 17:00close14080.10182.399184.881179.881-5.1858892.35
42622023.06.28 17:00close14070.10182.399184.675179.675-19.5658872.78
42632023.06.28 17:00close14060.10182.399184.316179.316-44.6258828.16
42642023.06.28 17:00close14050.10182.399184.356179.356-41.8258786.34
42652023.06.28 17:00close14040.10182.399184.468179.468-34.0158752.33
42662023.06.28 17:00close14030.10182.399184.781179.781-13.4758738.86
42672023.06.28 18:00buy14230.10182.5330.0000.000
42682023.06.28 18:00modify14230.10182.533180.033185.033
42692023.06.28 19:00buy14240.10182.5620.0000.000
42702023.06.28 19:00modify14240.10182.562180.062185.062
42712023.06.28 20:00buy14250.10182.6190.0000.000
42722023.06.28 20:00modify14250.10182.619180.119185.119
42732023.06.28 21:00buy14260.10182.5810.0000.000
42742023.06.28 21:00modify14260.10182.581180.081185.081
42752023.06.28 22:00buy14270.10182.4650.0000.000
42762023.06.28 22:00modify14270.10182.465179.965184.965
42772023.06.29 03:00buy14280.10182.3230.0000.000
42782023.06.29 03:00modify14280.10182.323179.823184.823
42792023.06.29 04:00buy14290.10182.3880.0000.000
42802023.06.29 04:00modify14290.10182.388179.888184.888
42812023.06.29 05:00buy14300.10182.5040.0000.000
42822023.06.29 05:00modify14300.10182.504180.004185.004
42832023.06.29 06:00buy14310.10182.5090.0000.000
42842023.06.29 06:00modify14310.10182.509180.009185.009
42852023.06.29 07:00buy14320.10182.7660.0000.000
42862023.06.29 07:00modify14320.10182.766180.266185.266
42872023.06.29 08:00buy14330.10182.5750.0000.000
42882023.06.29 08:00modify14330.10182.575180.075185.075
42892023.06.29 09:00buy14340.10182.4530.0000.000
42902023.06.29 09:00modify14340.10182.453179.953184.953
42912023.06.29 10:00buy14350.10182.6160.0000.000
42922023.06.29 10:00modify14350.10182.616180.116185.116
42932023.06.29 11:00buy14360.10182.5110.0000.000
42942023.06.29 11:00modify14360.10182.511180.011185.011
42952023.06.29 12:00buy14370.10182.6450.0000.000
42962023.06.29 12:00modify14370.10182.645180.145185.145
42972023.06.29 13:00buy14380.10182.5540.0000.000
42982023.06.29 13:00modify14380.10182.554180.054185.054
42992023.06.29 14:00buy14390.10182.5670.0000.000
43002023.06.29 14:00modify14390.10182.567180.067185.067
43012023.06.29 15:00buy14400.10182.4940.0000.000
43022023.06.29 15:00modify14400.10182.494179.994184.994
43032023.06.29 16:00buy14410.10182.6000.0000.000
43042023.06.29 16:00modify14410.10182.600180.100185.100
43052023.06.29 17:00buy14420.10182.8790.0000.000
43062023.06.29 17:00modify14420.10182.879180.379185.379
43072023.07.12 10:45s/l14420.10180.379180.379185.379-163.5258575.34
43082023.07.12 10:50s/l14320.10180.266180.266185.266-163.5358411.81
43092023.07.12 11:00buy14430.10180.2790.0000.000
43102023.07.12 11:00modify14430.10180.279177.779182.779
43112023.07.12 11:45s/l14370.10180.145180.145185.145-163.5258248.29
43122023.07.12 11:50s/l14240.10180.062180.062185.062-160.5458087.75
43132023.07.12 11:50s/l14250.10180.119180.119185.119-160.5457927.22
43142023.07.12 11:50s/l14260.10180.081180.081185.081-160.5357766.69
43152023.07.12 11:50s/l14330.10180.075180.075185.075-163.5257603.17
43162023.07.12 11:50s/l14350.10180.116180.116185.116-163.5357439.64
43172023.07.12 11:50s/l14380.10180.054180.054185.054-163.5357276.11
43182023.07.12 11:50s/l14390.10180.067180.067185.067-163.5357112.58
43192023.07.12 11:50s/l14410.10180.100180.100185.100-163.5356949.05
43202023.07.12 12:00buy14440.10180.1650.0000.000
43212023.07.12 12:00modify14440.10180.165177.665182.665
43222023.07.12 12:32s/l14230.10180.033180.033185.033-160.5356788.52
43232023.07.12 12:32s/l14270.10179.965179.965184.965-160.5456627.99
43242023.07.12 12:32s/l14280.10179.823179.823184.823-163.5256464.46
43252023.07.12 12:32s/l14290.10179.888179.888184.888-163.5256300.94
43262023.07.12 12:32s/l14300.10180.004180.004185.004-163.5356137.41
43272023.07.12 12:32s/l14310.10180.009180.009185.009-163.5355973.88
43282023.07.12 12:32s/l14340.10179.953179.953184.953-163.5355810.35
43292023.07.12 12:32s/l14360.10180.011180.011185.011-163.5355646.82
43302023.07.12 12:32s/l14400.10179.994179.994184.994-163.5255483.30
43312023.07.12 13:00buy14450.10180.3580.0000.000
43322023.07.12 13:00modify14450.10180.358177.858182.858
43332023.07.12 14:00buy14460.10180.3750.0000.000
43342023.07.12 14:00modify14460.10180.375177.875182.875
43352023.07.12 15:00buy14470.10179.9500.0000.000
43362023.07.12 15:00modify14470.10179.950177.450182.450
43372023.07.12 17:00buy14480.10179.9060.0000.000
43382023.07.12 17:00modify14480.10179.906177.406182.406
43392023.07.12 18:00buy14490.10179.5720.0000.000
43402023.07.12 18:00modify14490.10179.572177.072182.072
43412023.07.12 19:00buy14500.10179.7610.0000.000
43422023.07.12 19:00modify14500.10179.761177.261182.261
43432023.07.12 20:00buy14510.10179.9260.0000.000
43442023.07.12 20:00modify14510.10179.926177.426182.426
43452023.07.12 21:00buy14520.10179.8570.0000.000
43462023.07.12 21:00modify14520.10179.857177.357182.357
43472023.07.12 22:00buy14530.10179.7840.0000.000
43482023.07.12 22:00modify14530.10179.784177.284182.284
43492023.07.13 03:00buy14540.10180.2920.0000.000
43502023.07.13 03:00modify14540.10180.292177.792182.792
43512023.07.13 04:00buy14550.10180.2560.0000.000
43522023.07.13 04:00modify14550.10180.256177.756182.756
43532023.07.13 05:00buy14560.10180.1980.0000.000
43542023.07.13 05:00modify14560.10180.198177.698182.698
43552023.07.13 06:00buy14570.10180.3320.0000.000
43562023.07.13 06:00modify14570.10180.332177.832182.832
43572023.07.13 07:00buy14580.10180.0840.0000.000
43582023.07.13 07:00modify14580.10180.084177.584182.584
43592023.07.13 08:00buy14590.10180.2870.0000.000
43602023.07.13 08:00modify14590.10180.287177.787182.787
43612023.07.13 09:00buy14600.10180.5210.0000.000
43622023.07.13 09:00modify14600.10180.521178.021183.021
43632023.07.13 10:00buy14610.10181.0810.0000.000
43642023.07.13 10:00modify14610.10181.081178.581183.581
43652023.07.13 11:00buy14620.10181.0390.0000.000
43662023.07.13 11:00modify14620.10181.039178.539183.539
43672023.07.14 13:20t/p14490.10182.072177.072182.072178.4955661.79
43682023.07.14 14:00buy14630.10182.0100.0000.000
43692023.07.14 14:00modify14630.10182.010179.510184.510
43702023.07.14 14:20t/p14500.10182.261177.261182.261178.5055840.29
43712023.07.14 15:00buy14640.10181.7140.0000.000
43722023.07.14 15:00modify14640.10181.714179.214184.214
43732023.07.21 08:20t/p14530.10182.284177.284182.284185.4856025.77
43742023.07.21 08:45t/p14520.10182.357177.357182.357185.4956211.26
43752023.07.21 08:50t/p14470.10182.450177.450182.450185.4956396.75
43762023.07.21 08:50t/p14480.10182.406177.406182.406185.4956582.24
43772023.07.21 08:50t/p14510.10182.426177.426182.426185.4856767.72
43782023.07.21 11:00sell14650.10182.1240.0000.000
43792023.07.21 11:00modify14650.10182.124184.624179.624
43802023.07.21 11:00close14640.10182.124179.214184.21435.6156803.33
43812023.07.21 11:00close14630.10182.124179.510184.51014.9556818.27
43822023.07.21 11:00close14620.10182.124178.539183.53983.7156901.99
43832023.07.21 11:00close14610.10182.124178.581183.58180.7856982.77
43842023.07.21 11:00close14600.10182.124178.021183.021119.8757102.65
43852023.07.21 11:00close14590.10182.124177.787182.787136.2057238.85
43862023.07.21 11:00close14580.10182.124177.584182.584150.3757389.23
43872023.07.21 11:00close14570.10182.124177.832182.832133.0657522.29
43882023.07.21 11:00close14560.10182.124177.698182.698142.4257664.72
43892023.07.21 11:00close14550.10182.124177.756182.756138.3757803.09
43902023.07.21 11:00close14540.10182.124177.792182.792135.8657938.96
43912023.07.21 11:00close14460.10182.124177.875182.875133.0658072.02
43922023.07.21 11:00close14450.10182.124177.858182.858134.2558206.27
43932023.07.21 11:00close14440.10182.124177.665182.665147.7258353.99
43942023.07.21 11:00close14430.10182.124177.779182.779139.7658493.74
43952023.07.21 12:00sell14660.10181.8090.0000.000
43962023.07.21 12:00modify14660.10181.809184.309179.309
43972023.07.21 13:00sell14670.10181.3710.0000.000
43982023.07.21 13:00modify14670.10181.371183.871178.871
43992023.07.21 14:00sell14680.10181.8730.0000.000
44002023.07.21 14:00modify14680.10181.873184.373179.373
44012023.07.21 15:00sell14690.10182.0580.0000.000
44022023.07.21 15:00modify14690.10182.058184.558179.558
44032023.07.21 16:00sell14700.10182.1630.0000.000
44042023.07.21 16:00modify14700.10182.163184.663179.663
44052023.07.21 17:00sell14710.10182.1630.0000.000
44062023.07.21 17:00modify14710.10182.163184.663179.663
44072023.07.21 18:00sell14720.10182.2060.0000.000
44082023.07.21 18:00modify14720.10182.206184.706179.706
44092023.07.21 19:00sell14730.10182.3490.0000.000
44102023.07.21 19:00modify14730.10182.349184.849179.849
44112023.07.21 20:00sell14740.10182.2430.0000.000
44122023.07.21 20:00modify14740.10182.243184.743179.743
44132023.07.23 21:00sell14750.10181.8790.0000.000
44142023.07.23 21:00modify14750.10181.879184.379179.379
44152023.07.23 22:00sell14760.10182.1870.0000.000
44162023.07.23 22:00modify14760.10182.187184.687179.687
44172023.07.24 03:00sell14770.10181.9090.0000.000
44182023.07.24 03:00modify14770.10181.909184.409179.409
44192023.07.24 04:00sell14780.10181.8750.0000.000
44202023.07.24 04:00modify14780.10181.875184.375179.375
44212023.07.24 05:00sell14790.10181.9620.0000.000
44222023.07.24 05:00modify14790.10181.962184.462179.462
44232023.07.24 06:00sell14800.10182.2700.0000.000
44242023.07.24 06:00modify14800.10182.270184.770179.770
44252023.07.24 07:00sell14810.10182.0830.0000.000
44262023.07.24 07:00modify14810.10182.083184.583179.583
44272023.07.24 08:00sell14820.10181.6980.0000.000
44282023.07.24 08:00modify14820.10181.698184.198179.198
44292023.07.24 09:00sell14830.10181.2740.0000.000
44302023.07.24 09:00modify14830.10181.274183.774178.774
44312023.07.24 10:00sell14840.10181.2830.0000.000
44322023.07.24 10:00modify14840.10181.283183.783178.783
44332023.07.27 17:20t/p14650.10179.624184.624179.624166.6558660.39
44342023.07.27 17:20t/p14660.10179.309184.309179.309166.6558827.04
44352023.07.27 17:20t/p14680.10179.373184.373179.373166.6558993.69
44362023.07.27 17:20t/p14690.10179.558184.558179.558166.6559160.34
44372023.07.27 17:20t/p14700.10179.663184.663179.663166.6559326.98
44382023.07.27 17:20t/p14710.10179.663184.663179.663166.6559493.63
44392023.07.27 17:20t/p14720.10179.706184.706179.706166.6559660.28
44402023.07.27 17:20t/p14730.10179.849184.849179.849166.6559826.93
44412023.07.27 17:20t/p14740.10179.743184.743179.743166.6559993.58
44422023.07.27 17:20t/p14750.10179.379184.379179.379166.6560160.23
44432023.07.27 17:20t/p14760.10179.687184.687179.687166.6560326.87
44442023.07.27 17:20t/p14770.10179.409184.409179.409167.9660494.83
44452023.07.27 17:20t/p14780.10179.375184.375179.375167.9660662.78
44462023.07.27 17:20t/p14790.10179.462184.462179.462167.9660830.74
44472023.07.27 17:20t/p14800.10179.770184.770179.770167.9660998.69
44482023.07.27 17:20t/p14810.10179.583184.583179.583167.9661166.65
44492023.07.27 17:45t/p14820.10179.198184.198179.198167.9661334.60
44502023.07.27 17:50t/p14670.10178.871183.871178.871166.6561501.25
44512023.07.27 17:50t/p14830.10178.774183.774178.774167.9661669.21
44522023.07.27 17:50t/p14840.10178.783183.783178.783167.9661837.16
44532023.07.27 21:00buy14850.10178.3370.0000.000
44542023.07.27 21:00modify14850.10178.337175.837180.837
44552023.07.27 22:00buy14860.10178.4120.0000.000
44562023.07.27 22:00modify14860.10178.412175.912180.912
44572023.07.28 03:00buy14870.10178.2390.0000.000
44582023.07.28 03:00modify14870.10178.239175.739180.739
44592023.07.28 04:00buy14880.10178.7540.0000.000
44602023.07.28 04:00modify14880.10178.754176.254181.254
44612023.07.28 05:00buy14890.10177.3670.0000.000
44622023.07.28 05:00modify14890.10177.367174.867179.867
44632023.07.28 06:00buy14900.10178.0470.0000.000
44642023.07.28 06:00modify14900.10178.047175.547180.547
44652023.07.28 07:00buy14910.10178.1280.0000.000
44662023.07.28 07:00modify14910.10178.128175.628180.628
44672023.07.28 08:00buy14920.10178.6100.0000.000
44682023.07.28 08:00modify14920.10178.610176.110181.110
44692023.07.28 09:00buy14930.10178.9110.0000.000
44702023.07.28 09:00modify14930.10178.911176.411181.411
44712023.07.28 10:00buy14940.10178.5710.0000.000
44722023.07.28 10:00modify14940.10178.571176.071181.071
44732023.07.28 11:00buy14950.10179.0060.0000.000
44742023.07.28 11:00modify14950.10179.006176.506181.506
44752023.07.28 12:00buy14960.10179.2690.0000.000
44762023.07.28 12:00modify14960.10179.269176.769181.769
44772023.07.28 12:45t/p14890.10179.867174.867179.867174.5162011.67
44782023.07.28 13:00buy14970.10180.1400.0000.000
44792023.07.28 13:00modify14970.10180.140177.640182.640
44802023.07.28 13:45t/p14900.10180.547175.547180.547174.5062186.17
44812023.07.28 13:50t/p14910.10180.628175.628180.628174.5162360.68
44822023.07.28 14:00buy14980.10180.6240.0000.000
44832023.07.28 14:00modify14980.10180.624178.124183.124
44842023.07.28 14:20t/p14870.10180.739175.739180.739174.5162535.19
44852023.07.28 15:00buy14990.10180.5520.0000.000
44862023.07.28 15:00modify14990.10180.552178.052183.052
44872023.07.28 15:40t/p14850.10180.837175.837180.837175.5162710.70
44882023.07.28 15:40t/p14860.10180.912175.912180.912175.5062886.20
44892023.07.28 15:46t/p14920.10181.110176.110181.110174.5063060.70
44902023.07.28 15:46t/p14940.10181.071176.071181.071174.5063235.20
44912023.07.28 16:00buy15000.10181.0870.0000.000
44922023.07.28 16:00modify15000.10181.087178.587183.587
44932023.07.28 16:15t/p14880.10181.254176.254181.254174.5063409.70
44942023.07.28 16:32t/p14930.10181.411176.411181.411174.5063584.20
44952023.07.28 17:00buy15010.10181.3570.0000.000
44962023.07.28 17:00modify15010.10181.357178.857183.857
44972023.07.28 18:00buy15020.10181.2000.0000.000
44982023.07.28 18:00modify15020.10181.200178.700183.700
44992023.07.28 19:00buy15030.10181.3120.0000.000
45002023.07.28 19:00modify15030.10181.312178.812183.812
45012023.07.28 20:00buy15040.10181.4230.0000.000
45022023.07.28 20:00modify15040.10181.423178.923183.923
45032023.07.30 21:00buy15050.10181.0740.0000.000
45042023.07.30 21:00modify15050.10181.074178.574183.574
45052023.07.30 22:00buy15060.10181.3110.0000.000
45062023.07.30 22:00modify15060.10181.311178.811183.811
45072023.07.31 01:20t/p14950.10181.506176.506181.506175.5063759.70
45082023.07.31 01:40t/p14960.10181.769176.769181.769175.5063935.19
45092023.07.31 03:00buy15070.10182.2090.0000.000
45102023.07.31 03:00modify15070.10182.209179.709184.709
45112023.07.31 04:00buy15080.10182.1780.0000.000
45122023.07.31 04:00modify15080.10182.178179.678184.678
45132023.07.31 05:00buy15090.10182.3260.0000.000
45142023.07.31 05:00modify15090.10182.326179.826184.826
45152023.07.31 06:00buy15100.10182.2780.0000.000
45162023.07.31 06:00modify15100.10182.278179.778184.778
45172023.07.31 06:50t/p14970.10182.640177.640182.640175.5164110.70
45182023.07.31 08:50t/p14990.10183.052178.052183.052175.5164286.21
45192023.07.31 10:50t/p14980.10183.124178.124183.124175.5064461.71
45202023.07.31 12:00sell15110.10182.8770.0000.000
45212023.07.31 12:00modify15110.10182.877185.377180.377
45222023.07.31 12:00close15100.10182.877179.778184.77841.8164503.52
45232023.07.31 12:00close15090.10182.877179.826184.82638.4664541.98
45242023.07.31 12:00close15080.10182.877179.678184.67848.7964590.77
45252023.07.31 12:00close15070.10182.877179.709184.70946.6264637.39
45262023.07.31 12:00close15060.10182.877178.811183.811110.3164747.70
45272023.07.31 12:00close15050.10182.877178.574183.574126.8564874.54
45282023.07.31 12:00close15040.10182.877178.923183.923102.4964977.03
45292023.07.31 12:00close15030.10182.877178.812183.812110.2465087.27
45302023.07.31 12:00close15020.10182.877178.700183.700118.0565205.32
45312023.07.31 12:00close15010.10182.877178.857183.857107.1065312.42
45322023.07.31 12:00close15000.10182.877178.587183.587125.9465438.36
45332023.07.31 13:00sell15120.10182.8500.0000.000
45342023.07.31 13:00modify15120.10182.850185.350180.350
45352023.07.31 14:00sell15130.10182.9650.0000.000
45362023.07.31 14:00modify15130.10182.965185.465180.465
45372023.07.31 15:00sell15140.10182.7120.0000.000
45382023.07.31 15:00modify15140.10182.712185.212180.212
45392023.07.31 16:00sell15150.10182.7740.0000.000
45402023.07.31 16:00modify15150.10182.774185.274180.274
45412023.07.31 17:00sell15160.10182.7260.0000.000
45422023.07.31 17:00modify15160.10182.726185.226180.226
45432023.07.31 18:00sell15170.10182.6630.0000.000
45442023.07.31 18:00modify15170.10182.663185.163180.163
45452023.07.31 19:00sell15180.10182.6340.0000.000
45462023.07.31 19:00modify15180.10182.634185.134180.134
45472023.07.31 20:00sell15190.10182.5860.0000.000
45482023.07.31 20:00modify15190.10182.586185.086180.086
45492023.07.31 21:00sell15200.10182.5770.0000.000
45502023.07.31 21:00modify15200.10182.577185.077180.077
45512023.07.31 22:00sell15210.10182.6380.0000.000
45522023.07.31 22:00modify15210.10182.638185.138180.138
45532023.07.31 23:59close at stop15210.10182.659185.138180.138-1.4765436.89
45542023.07.31 23:59close at stop15200.10182.659185.077180.077-5.7265431.17
45552023.07.31 23:59close at stop15190.10182.659185.086180.086-5.1065426.07
45562023.07.31 23:59close at stop15180.10182.659185.134180.134-1.7565424.32
45572023.07.31 23:59close at stop15170.10182.659185.163180.1630.2865424.60
45582023.07.31 23:59close at stop15160.10182.659185.226180.2264.6865429.28
45592023.07.31 23:59close at stop15150.10182.659185.274180.2748.0365437.31
45602023.07.31 23:59close at stop15140.10182.659185.212180.2123.7065441.01
45612023.07.31 23:59close at stop15130.10182.659185.465180.46521.3665462.37
45622023.07.31 23:59close at stop15120.10182.659185.350180.35013.3365475.70
45632023.07.31 23:59close at stop15110.10182.659185.377180.37715.2265490.92