Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 159166 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 55490.92 | Gross profit | 121777.30 | Gross loss | -66286.38 |
Profit factor | 1.84 | Expected payoff | 36.48 | ||
Absolute drawdown | 3073.33 | Maximal drawdown | 9797.50 (58.24%) | Relative drawdown | 58.24% (9797.50) |
Total trades | 1521 | Short positions (won %) | 800 (63.62%) | Long positions (won %) | 721 (80.03%) |
Profit trades (% of total) | 1086 (71.40%) | Loss trades (% of total) | 435 (28.60%) | ||
Largest | profit trade | 188.48 | loss trade | -201.94 | |
Average | profit trade | 112.13 | loss trade | -152.38 | |
Maximum | consecutive wins (profit in money) | 112 (16446.90) | consecutive losses (loss in money) | 33 (-3666.44) | |
Maximal | consecutive profit (count of wins) | 16446.90 (112) | consecutive loss (count of losses) | -5758.08 (31) | |
Average | consecutive wins | 26 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 03:00 | buy | 1 | 0.10 | 161.515 | 0.000 | 0.000 | ||
2 | 2022.08.01 03:00 | modify | 1 | 0.10 | 161.515 | 159.015 | 164.015 | ||
3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 161.546 | 0.000 | 0.000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 161.546 | 159.046 | 164.046 | ||
5 | 2022.08.01 05:00 | buy | 3 | 0.10 | 161.568 | 0.000 | 0.000 | ||
6 | 2022.08.01 05:00 | modify | 3 | 0.10 | 161.568 | 159.068 | 164.068 | ||
7 | 2022.08.01 06:00 | buy | 4 | 0.10 | 161.472 | 0.000 | 0.000 | ||
8 | 2022.08.01 06:00 | modify | 4 | 0.10 | 161.472 | 158.972 | 163.972 | ||
9 | 2022.08.01 07:00 | buy | 5 | 0.10 | 161.337 | 0.000 | 0.000 | ||
10 | 2022.08.01 07:00 | modify | 5 | 0.10 | 161.337 | 158.837 | 163.837 | ||
11 | 2022.08.01 08:00 | buy | 6 | 0.10 | 161.701 | 0.000 | 0.000 | ||
12 | 2022.08.01 08:00 | modify | 6 | 0.10 | 161.701 | 159.201 | 164.201 | ||
13 | 2022.08.01 09:00 | buy | 7 | 0.10 | 161.894 | 0.000 | 0.000 | ||
14 | 2022.08.01 09:00 | modify | 7 | 0.10 | 161.894 | 159.394 | 164.394 | ||
15 | 2022.08.01 10:00 | buy | 8 | 0.10 | 161.695 | 0.000 | 0.000 | ||
16 | 2022.08.01 10:00 | modify | 8 | 0.10 | 161.695 | 159.195 | 164.195 | ||
17 | 2022.08.01 11:00 | buy | 9 | 0.10 | 161.936 | 0.000 | 0.000 | ||
18 | 2022.08.01 11:00 | modify | 9 | 0.10 | 161.936 | 159.436 | 164.436 | ||
19 | 2022.08.01 12:00 | buy | 10 | 0.10 | 161.932 | 0.000 | 0.000 | ||
20 | 2022.08.01 12:00 | modify | 10 | 0.10 | 161.932 | 159.432 | 164.432 | ||
21 | 2022.08.01 13:00 | buy | 11 | 0.10 | 161.768 | 0.000 | 0.000 | ||
22 | 2022.08.01 13:00 | modify | 11 | 0.10 | 161.768 | 159.268 | 164.268 | ||
23 | 2022.08.01 14:00 | buy | 12 | 0.10 | 161.818 | 0.000 | 0.000 | ||
24 | 2022.08.01 14:00 | modify | 12 | 0.10 | 161.818 | 159.318 | 164.318 | ||
25 | 2022.08.01 15:00 | buy | 13 | 0.10 | 161.921 | 0.000 | 0.000 | ||
26 | 2022.08.01 15:00 | modify | 13 | 0.10 | 161.921 | 159.421 | 164.421 | ||
27 | 2022.08.01 16:00 | buy | 14 | 0.10 | 161.844 | 0.000 | 0.000 | ||
28 | 2022.08.01 16:00 | modify | 14 | 0.10 | 161.844 | 159.344 | 164.344 | ||
29 | 2022.08.01 17:00 | buy | 15 | 0.10 | 161.795 | 0.000 | 0.000 | ||
30 | 2022.08.01 17:00 | modify | 15 | 0.10 | 161.795 | 159.295 | 164.295 | ||
31 | 2022.08.01 18:00 | buy | 16 | 0.10 | 161.746 | 0.000 | 0.000 | ||
32 | 2022.08.01 18:00 | modify | 16 | 0.10 | 161.746 | 159.246 | 164.246 | ||
33 | 2022.08.01 19:00 | buy | 17 | 0.10 | 161.542 | 0.000 | 0.000 | ||
34 | 2022.08.01 19:00 | modify | 17 | 0.10 | 161.542 | 159.042 | 164.042 | ||
35 | 2022.08.01 20:00 | buy | 18 | 0.10 | 161.378 | 0.000 | 0.000 | ||
36 | 2022.08.01 20:00 | modify | 18 | 0.10 | 161.378 | 158.878 | 163.878 | ||
37 | 2022.08.01 21:00 | buy | 19 | 0.10 | 161.250 | 0.000 | 0.000 | ||
38 | 2022.08.01 21:00 | modify | 19 | 0.10 | 161.250 | 158.750 | 163.750 | ||
39 | 2022.08.01 22:00 | buy | 20 | 0.10 | 161.301 | 0.000 | 0.000 | ||
40 | 2022.08.01 22:00 | modify | 20 | 0.10 | 161.301 | 158.801 | 163.801 | ||
41 | 2022.08.02 07:50 | s/l | 9 | 0.10 | 159.436 | 159.436 | 164.436 | -173.51 | 9826.49 |
42 | 2022.08.02 07:50 | s/l | 10 | 0.10 | 159.432 | 159.432 | 164.432 | -173.51 | 9652.98 |
43 | 2022.08.02 10:00 | buy | 21 | 0.10 | 159.850 | 0.000 | 0.000 | ||
44 | 2022.08.02 10:00 | modify | 21 | 0.10 | 159.850 | 157.350 | 162.350 | ||
45 | 2022.08.02 11:00 | buy | 22 | 0.10 | 159.890 | 0.000 | 0.000 | ||
46 | 2022.08.02 11:00 | modify | 22 | 0.10 | 159.890 | 157.390 | 162.390 | ||
47 | 2022.08.03 00:15 | t/p | 21 | 0.10 | 162.350 | 157.350 | 162.350 | 175.50 | 9828.47 |
48 | 2022.08.03 00:20 | t/p | 22 | 0.10 | 162.390 | 157.390 | 162.390 | 175.51 | 10003.98 |
49 | 2022.08.03 03:00 | buy | 23 | 0.10 | 162.123 | 0.000 | 0.000 | ||
50 | 2022.08.03 03:00 | modify | 23 | 0.10 | 162.123 | 159.623 | 164.623 | ||
51 | 2022.08.03 04:00 | buy | 24 | 0.10 | 161.631 | 0.000 | 0.000 | ||
52 | 2022.08.03 04:00 | modify | 24 | 0.10 | 161.631 | 159.131 | 164.131 | ||
53 | 2022.08.04 11:02 | t/p | 19 | 0.10 | 163.750 | 158.750 | 163.750 | 179.50 | 10183.48 |
54 | 2022.08.04 11:07 | t/p | 5 | 0.10 | 163.837 | 158.837 | 163.837 | 179.50 | 10362.98 |
55 | 2022.08.04 11:07 | t/p | 18 | 0.10 | 163.878 | 158.878 | 163.878 | 179.49 | 10542.47 |
56 | 2022.08.04 11:07 | t/p | 20 | 0.10 | 163.801 | 158.801 | 163.801 | 179.50 | 10721.97 |
57 | 2022.08.04 12:00 | buy | 25 | 0.10 | 161.726 | 0.000 | 0.000 | ||
58 | 2022.08.04 12:00 | modify | 25 | 0.10 | 161.726 | 159.226 | 164.226 | ||
59 | 2022.08.04 13:00 | buy | 26 | 0.10 | 161.766 | 0.000 | 0.000 | ||
60 | 2022.08.04 13:00 | modify | 26 | 0.10 | 161.766 | 159.266 | 164.266 | ||
61 | 2022.08.04 14:00 | buy | 27 | 0.10 | 161.567 | 0.000 | 0.000 | ||
62 | 2022.08.04 14:00 | modify | 27 | 0.10 | 161.567 | 159.067 | 164.067 | ||
63 | 2022.08.04 15:00 | buy | 28 | 0.10 | 161.241 | 0.000 | 0.000 | ||
64 | 2022.08.04 15:00 | modify | 28 | 0.10 | 161.241 | 158.741 | 163.741 | ||
65 | 2022.08.05 16:00 | close | 28 | 0.10 | 163.174 | 158.741 | 163.741 | 135.93 | 10857.90 |
66 | 2022.08.05 16:00 | close | 27 | 0.10 | 163.174 | 159.067 | 164.067 | 113.17 | 10971.07 |
67 | 2022.08.05 16:00 | close | 26 | 0.10 | 163.174 | 159.266 | 164.266 | 99.28 | 11070.35 |
68 | 2022.08.05 16:00 | close | 25 | 0.10 | 163.174 | 159.226 | 164.226 | 102.07 | 11172.42 |
69 | 2022.08.05 16:00 | close | 24 | 0.10 | 163.174 | 159.131 | 164.131 | 111.69 | 11284.11 |
70 | 2022.08.05 16:00 | close | 23 | 0.10 | 163.174 | 159.623 | 164.623 | 77.35 | 11361.46 |
71 | 2022.08.05 16:00 | close | 17 | 0.10 | 163.174 | 159.042 | 164.042 | 119.91 | 11481.37 |
72 | 2022.08.05 16:00 | close | 16 | 0.10 | 163.174 | 159.246 | 164.246 | 105.67 | 11587.04 |
73 | 2022.08.05 16:00 | close | 15 | 0.10 | 163.174 | 159.295 | 164.295 | 102.25 | 11689.29 |
74 | 2022.08.05 16:00 | close | 14 | 0.10 | 163.174 | 159.344 | 164.344 | 98.83 | 11788.12 |
75 | 2022.08.05 16:00 | close | 13 | 0.10 | 163.174 | 159.421 | 164.421 | 93.45 | 11881.57 |
76 | 2022.08.05 16:00 | close | 12 | 0.10 | 163.174 | 159.318 | 164.318 | 100.64 | 11982.20 |
77 | 2022.08.05 16:00 | close | 11 | 0.10 | 163.174 | 159.268 | 164.268 | 104.13 | 12086.33 |
78 | 2022.08.05 16:00 | close | 8 | 0.10 | 163.174 | 159.195 | 164.195 | 109.23 | 12195.56 |
79 | 2022.08.05 16:00 | close | 7 | 0.10 | 163.174 | 159.394 | 164.394 | 95.34 | 12290.90 |
80 | 2022.08.05 16:00 | close | 6 | 0.10 | 163.174 | 159.201 | 164.201 | 108.81 | 12399.71 |
81 | 2022.08.05 16:00 | close | 4 | 0.10 | 163.174 | 158.972 | 163.972 | 124.79 | 12524.50 |
82 | 2022.08.05 16:00 | close | 3 | 0.10 | 163.174 | 159.068 | 164.068 | 118.09 | 12642.59 |
83 | 2022.08.05 16:00 | close | 2 | 0.10 | 163.174 | 159.046 | 164.046 | 119.63 | 12762.21 |
84 | 2022.08.05 16:00 | close | 1 | 0.10 | 163.174 | 159.015 | 164.015 | 121.79 | 12884.00 |
85 | 2022.08.05 17:00 | sell | 29 | 0.10 | 163.200 | 0.000 | 0.000 | ||
86 | 2022.08.05 17:00 | modify | 29 | 0.10 | 163.200 | 165.700 | 160.700 | ||
87 | 2022.08.05 18:00 | sell | 30 | 0.10 | 163.038 | 0.000 | 0.000 | ||
88 | 2022.08.05 18:00 | modify | 30 | 0.10 | 163.038 | 165.538 | 160.538 | ||
89 | 2022.08.05 19:00 | sell | 31 | 0.10 | 162.972 | 0.000 | 0.000 | ||
90 | 2022.08.05 19:00 | modify | 31 | 0.10 | 162.972 | 165.472 | 160.472 | ||
91 | 2022.08.05 20:00 | sell | 32 | 0.10 | 162.981 | 0.000 | 0.000 | ||
92 | 2022.08.05 20:00 | modify | 32 | 0.10 | 162.981 | 165.481 | 160.481 | ||
93 | 2022.08.07 21:00 | sell | 33 | 0.10 | 162.867 | 0.000 | 0.000 | ||
94 | 2022.08.07 21:00 | modify | 33 | 0.10 | 162.867 | 165.367 | 160.367 | ||
95 | 2022.08.07 22:00 | sell | 34 | 0.10 | 162.947 | 0.000 | 0.000 | ||
96 | 2022.08.07 22:00 | modify | 34 | 0.10 | 162.947 | 165.447 | 160.447 | ||
97 | 2022.08.08 03:00 | sell | 35 | 0.10 | 163.288 | 0.000 | 0.000 | ||
98 | 2022.08.08 03:00 | modify | 35 | 0.10 | 163.288 | 165.788 | 160.788 | ||
99 | 2022.08.08 04:00 | sell | 36 | 0.10 | 163.200 | 0.000 | 0.000 | ||
100 | 2022.08.08 04:00 | modify | 36 | 0.10 | 163.200 | 165.700 | 160.700 | ||
101 | 2022.08.08 05:00 | sell | 37 | 0.10 | 163.326 | 0.000 | 0.000 | ||
102 | 2022.08.08 05:00 | modify | 37 | 0.10 | 163.326 | 165.826 | 160.826 | ||
103 | 2022.08.08 06:00 | sell | 38 | 0.10 | 163.273 | 0.000 | 0.000 | ||
104 | 2022.08.08 06:00 | modify | 38 | 0.10 | 163.273 | 165.773 | 160.773 | ||
105 | 2022.08.08 07:00 | sell | 39 | 0.10 | 163.507 | 0.000 | 0.000 | ||
106 | 2022.08.08 07:00 | modify | 39 | 0.10 | 163.507 | 166.007 | 161.007 | ||
107 | 2022.08.08 08:00 | sell | 40 | 0.10 | 163.560 | 0.000 | 0.000 | ||
108 | 2022.08.08 08:00 | modify | 40 | 0.10 | 163.560 | 166.060 | 161.060 | ||
109 | 2022.08.08 09:00 | sell | 41 | 0.10 | 163.296 | 0.000 | 0.000 | ||
110 | 2022.08.08 09:00 | modify | 41 | 0.10 | 163.296 | 165.796 | 160.796 | ||
111 | 2022.08.08 10:00 | sell | 42 | 0.10 | 163.193 | 0.000 | 0.000 | ||
112 | 2022.08.08 10:00 | modify | 42 | 0.10 | 163.193 | 165.693 | 160.693 | ||
113 | 2022.08.08 11:00 | sell | 43 | 0.10 | 163.220 | 0.000 | 0.000 | ||
114 | 2022.08.08 11:00 | modify | 43 | 0.10 | 163.220 | 165.720 | 160.720 | ||
115 | 2022.08.08 12:00 | sell | 44 | 0.10 | 163.329 | 0.000 | 0.000 | ||
116 | 2022.08.08 12:00 | modify | 44 | 0.10 | 163.329 | 165.829 | 160.829 | ||
117 | 2022.08.08 13:00 | sell | 45 | 0.10 | 163.443 | 0.000 | 0.000 | ||
118 | 2022.08.08 13:00 | modify | 45 | 0.10 | 163.443 | 165.943 | 160.943 | ||
119 | 2022.08.08 14:00 | sell | 46 | 0.10 | 162.992 | 0.000 | 0.000 | ||
120 | 2022.08.08 14:00 | modify | 46 | 0.10 | 162.992 | 165.492 | 160.492 | ||
121 | 2022.08.08 15:00 | sell | 47 | 0.10 | 163.285 | 0.000 | 0.000 | ||
122 | 2022.08.08 15:00 | modify | 47 | 0.10 | 163.285 | 165.785 | 160.785 | ||
123 | 2022.08.08 16:00 | sell | 48 | 0.10 | 162.959 | 0.000 | 0.000 | ||
124 | 2022.08.08 16:00 | modify | 48 | 0.10 | 162.959 | 165.459 | 160.459 | ||
125 | 2022.08.10 16:00 | close | 48 | 0.10 | 162.355 | 165.459 | 160.459 | 39.54 | 12923.54 |
126 | 2022.08.10 16:00 | close | 47 | 0.10 | 162.355 | 165.785 | 160.785 | 62.30 | 12985.84 |
127 | 2022.08.10 16:00 | close | 46 | 0.10 | 162.355 | 165.492 | 160.492 | 41.85 | 13027.68 |
128 | 2022.08.10 16:00 | close | 45 | 0.10 | 162.355 | 165.943 | 160.943 | 73.32 | 13101.00 |
129 | 2022.08.10 16:00 | close | 44 | 0.10 | 162.355 | 165.829 | 160.829 | 65.37 | 13166.36 |
130 | 2022.08.10 16:00 | close | 43 | 0.10 | 162.355 | 165.720 | 160.720 | 57.76 | 13224.12 |
131 | 2022.08.10 16:00 | close | 42 | 0.10 | 162.355 | 165.693 | 160.693 | 55.87 | 13279.99 |
132 | 2022.08.10 16:00 | close | 41 | 0.10 | 162.355 | 165.796 | 160.796 | 63.06 | 13343.04 |
133 | 2022.08.10 16:00 | close | 40 | 0.10 | 162.355 | 166.060 | 161.060 | 81.49 | 13424.53 |
134 | 2022.08.10 16:00 | close | 39 | 0.10 | 162.355 | 166.007 | 161.007 | 77.79 | 13502.31 |
135 | 2022.08.10 16:00 | close | 38 | 0.10 | 162.355 | 165.773 | 160.773 | 61.46 | 13563.77 |
136 | 2022.08.10 16:00 | close | 37 | 0.10 | 162.355 | 165.826 | 160.826 | 65.16 | 13628.93 |
137 | 2022.08.10 16:00 | close | 36 | 0.10 | 162.355 | 165.700 | 160.700 | 56.36 | 13685.28 |
138 | 2022.08.10 16:00 | close | 35 | 0.10 | 162.355 | 165.788 | 160.788 | 62.51 | 13747.79 |
139 | 2022.08.10 16:00 | close | 34 | 0.10 | 162.355 | 165.447 | 160.447 | 37.40 | 13785.19 |
140 | 2022.08.10 16:00 | close | 33 | 0.10 | 162.355 | 165.367 | 160.367 | 31.81 | 13817.00 |
141 | 2022.08.10 16:00 | close | 32 | 0.10 | 162.355 | 165.481 | 160.481 | 39.77 | 13856.76 |
142 | 2022.08.10 16:00 | close | 31 | 0.10 | 162.355 | 165.472 | 160.472 | 39.14 | 13895.90 |
143 | 2022.08.10 16:00 | close | 30 | 0.10 | 162.355 | 165.538 | 160.538 | 43.75 | 13939.65 |
144 | 2022.08.10 16:00 | close | 29 | 0.10 | 162.355 | 165.700 | 160.700 | 55.05 | 13994.70 |
145 | 2022.08.10 17:00 | buy | 49 | 0.10 | 162.372 | 0.000 | 0.000 | ||
146 | 2022.08.10 17:00 | modify | 49 | 0.10 | 162.372 | 159.872 | 164.872 | ||
147 | 2022.08.10 18:00 | buy | 50 | 0.10 | 162.499 | 0.000 | 0.000 | ||
148 | 2022.08.10 18:00 | modify | 50 | 0.10 | 162.499 | 159.999 | 164.999 | ||
149 | 2022.08.10 19:00 | buy | 51 | 0.10 | 162.469 | 0.000 | 0.000 | ||
150 | 2022.08.10 19:00 | modify | 51 | 0.10 | 162.469 | 159.969 | 164.969 | ||
151 | 2022.08.10 20:00 | buy | 52 | 0.10 | 162.441 | 0.000 | 0.000 | ||
152 | 2022.08.10 20:00 | modify | 52 | 0.10 | 162.441 | 159.941 | 164.941 | ||
153 | 2022.08.10 21:00 | buy | 53 | 0.10 | 162.373 | 0.000 | 0.000 | ||
154 | 2022.08.10 21:00 | modify | 53 | 0.10 | 162.373 | 159.873 | 164.873 | ||
155 | 2022.08.10 22:00 | buy | 54 | 0.10 | 162.336 | 0.000 | 0.000 | ||
156 | 2022.08.10 22:00 | modify | 54 | 0.10 | 162.336 | 159.836 | 164.836 | ||
157 | 2022.08.11 03:00 | buy | 55 | 0.10 | 162.398 | 0.000 | 0.000 | ||
158 | 2022.08.11 03:00 | modify | 55 | 0.10 | 162.398 | 159.898 | 164.898 | ||
159 | 2022.08.11 04:00 | buy | 56 | 0.10 | 162.392 | 0.000 | 0.000 | ||
160 | 2022.08.11 04:00 | modify | 56 | 0.10 | 162.392 | 159.892 | 164.892 | ||
161 | 2022.08.11 05:00 | buy | 57 | 0.10 | 162.321 | 0.000 | 0.000 | ||
162 | 2022.08.11 05:00 | modify | 57 | 0.10 | 162.321 | 159.821 | 164.821 | ||
163 | 2022.08.11 06:00 | buy | 58 | 0.10 | 162.408 | 0.000 | 0.000 | ||
164 | 2022.08.11 06:00 | modify | 58 | 0.10 | 162.408 | 159.908 | 164.908 | ||
165 | 2022.08.11 07:00 | buy | 59 | 0.10 | 162.213 | 0.000 | 0.000 | ||
166 | 2022.08.11 07:00 | modify | 59 | 0.10 | 162.213 | 159.713 | 164.713 | ||
167 | 2022.08.11 08:00 | buy | 60 | 0.10 | 161.936 | 0.000 | 0.000 | ||
168 | 2022.08.11 08:00 | modify | 60 | 0.10 | 161.936 | 159.436 | 164.436 | ||
169 | 2022.08.11 09:00 | buy | 61 | 0.10 | 162.257 | 0.000 | 0.000 | ||
170 | 2022.08.11 09:00 | modify | 61 | 0.10 | 162.257 | 159.757 | 164.757 | ||
171 | 2022.08.11 10:00 | buy | 62 | 0.10 | 162.072 | 0.000 | 0.000 | ||
172 | 2022.08.11 10:00 | modify | 62 | 0.10 | 162.072 | 159.572 | 164.572 | ||
173 | 2022.08.11 11:00 | buy | 63 | 0.10 | 161.918 | 0.000 | 0.000 | ||
174 | 2022.08.11 11:00 | modify | 63 | 0.10 | 161.918 | 159.418 | 164.418 | ||
175 | 2022.08.11 12:00 | buy | 64 | 0.10 | 161.659 | 0.000 | 0.000 | ||
176 | 2022.08.11 12:00 | modify | 64 | 0.10 | 161.659 | 159.159 | 164.159 | ||
177 | 2022.08.11 13:00 | buy | 65 | 0.10 | 161.455 | 0.000 | 0.000 | ||
178 | 2022.08.11 13:00 | modify | 65 | 0.10 | 161.455 | 158.955 | 163.955 | ||
179 | 2022.08.11 14:00 | buy | 66 | 0.10 | 161.761 | 0.000 | 0.000 | ||
180 | 2022.08.11 14:00 | modify | 66 | 0.10 | 161.761 | 159.261 | 164.261 | ||
181 | 2022.08.11 15:00 | buy | 67 | 0.10 | 162.101 | 0.000 | 0.000 | ||
182 | 2022.08.11 15:00 | modify | 67 | 0.10 | 162.101 | 159.601 | 164.601 | ||
183 | 2022.08.11 16:00 | buy | 68 | 0.10 | 162.274 | 0.000 | 0.000 | ||
184 | 2022.08.11 16:00 | modify | 68 | 0.10 | 162.274 | 159.774 | 164.774 | ||
185 | 2022.08.16 16:00 | close | 68 | 0.10 | 162.452 | 159.774 | 164.774 | 15.41 | 14010.12 |
186 | 2022.08.16 16:00 | close | 67 | 0.10 | 162.452 | 159.601 | 164.601 | 27.49 | 14037.61 |
187 | 2022.08.16 16:00 | close | 66 | 0.10 | 162.452 | 159.261 | 164.261 | 51.22 | 14088.83 |
188 | 2022.08.16 16:00 | close | 65 | 0.10 | 162.452 | 158.955 | 163.955 | 72.58 | 14161.42 |
189 | 2022.08.16 16:00 | close | 64 | 0.10 | 162.452 | 159.159 | 164.159 | 58.34 | 14219.76 |
190 | 2022.08.16 16:00 | close | 63 | 0.10 | 162.452 | 159.418 | 164.418 | 40.26 | 14260.03 |
191 | 2022.08.16 16:00 | close | 62 | 0.10 | 162.452 | 159.572 | 164.572 | 29.51 | 14289.54 |
192 | 2022.08.16 16:00 | close | 61 | 0.10 | 162.452 | 159.757 | 164.757 | 16.60 | 14306.15 |
193 | 2022.08.16 16:00 | close | 60 | 0.10 | 162.452 | 159.436 | 164.436 | 39.00 | 14345.15 |
194 | 2022.08.16 16:00 | close | 59 | 0.10 | 162.452 | 159.713 | 164.713 | 19.67 | 14364.82 |
195 | 2022.08.16 16:00 | close | 58 | 0.10 | 162.452 | 159.908 | 164.908 | 6.06 | 14370.89 |
196 | 2022.08.16 16:00 | close | 57 | 0.10 | 162.452 | 159.821 | 164.821 | 12.13 | 14383.02 |
197 | 2022.08.16 16:00 | close | 56 | 0.10 | 162.452 | 159.892 | 164.892 | 7.17 | 14390.20 |
198 | 2022.08.16 16:00 | close | 55 | 0.10 | 162.452 | 159.898 | 164.898 | 6.76 | 14396.96 |
199 | 2022.08.16 16:00 | close | 54 | 0.10 | 162.452 | 159.836 | 164.836 | 14.08 | 14411.04 |
200 | 2022.08.16 16:00 | close | 53 | 0.10 | 162.452 | 159.873 | 164.873 | 11.50 | 14422.54 |
201 | 2022.08.16 16:00 | close | 52 | 0.10 | 162.452 | 159.941 | 164.941 | 6.75 | 14429.29 |
202 | 2022.08.16 16:00 | close | 51 | 0.10 | 162.452 | 159.969 | 164.969 | 4.80 | 14434.09 |
203 | 2022.08.16 16:00 | close | 50 | 0.10 | 162.452 | 159.999 | 164.999 | 2.71 | 14436.80 |
204 | 2022.08.16 16:00 | close | 49 | 0.10 | 162.452 | 159.872 | 164.872 | 11.57 | 14448.36 |
205 | 2022.08.16 17:00 | sell | 69 | 0.10 | 162.365 | 0.000 | 0.000 | ||
206 | 2022.08.16 17:00 | modify | 69 | 0.10 | 162.365 | 164.865 | 159.865 | ||
207 | 2022.08.16 18:00 | sell | 70 | 0.10 | 162.480 | 0.000 | 0.000 | ||
208 | 2022.08.16 18:00 | modify | 70 | 0.10 | 162.480 | 164.980 | 159.980 | ||
209 | 2022.08.16 19:00 | sell | 71 | 0.10 | 162.269 | 0.000 | 0.000 | ||
210 | 2022.08.16 19:00 | modify | 71 | 0.10 | 162.269 | 164.769 | 159.769 | ||
211 | 2022.08.16 20:00 | sell | 72 | 0.10 | 162.298 | 0.000 | 0.000 | ||
212 | 2022.08.16 20:00 | modify | 72 | 0.10 | 162.298 | 164.798 | 159.798 | ||
213 | 2022.08.16 21:00 | sell | 73 | 0.10 | 162.194 | 0.000 | 0.000 | ||
214 | 2022.08.16 21:00 | modify | 73 | 0.10 | 162.194 | 164.694 | 159.694 | ||
215 | 2022.08.16 22:00 | sell | 74 | 0.10 | 162.296 | 0.000 | 0.000 | ||
216 | 2022.08.16 22:00 | modify | 74 | 0.10 | 162.296 | 164.796 | 159.796 | ||
217 | 2022.08.17 03:00 | sell | 75 | 0.10 | 162.380 | 0.000 | 0.000 | ||
218 | 2022.08.17 03:00 | modify | 75 | 0.10 | 162.380 | 164.880 | 159.880 | ||
219 | 2022.08.17 04:00 | sell | 76 | 0.10 | 162.396 | 0.000 | 0.000 | ||
220 | 2022.08.17 04:00 | modify | 76 | 0.10 | 162.396 | 164.896 | 159.896 | ||
221 | 2022.08.17 05:00 | sell | 77 | 0.10 | 162.572 | 0.000 | 0.000 | ||
222 | 2022.08.17 05:00 | modify | 77 | 0.10 | 162.572 | 165.072 | 160.072 | ||
223 | 2022.08.17 06:00 | sell | 78 | 0.10 | 162.596 | 0.000 | 0.000 | ||
224 | 2022.08.17 06:00 | modify | 78 | 0.10 | 162.596 | 165.096 | 160.096 | ||
225 | 2022.08.17 07:00 | sell | 79 | 0.10 | 162.747 | 0.000 | 0.000 | ||
226 | 2022.08.17 07:00 | modify | 79 | 0.10 | 162.747 | 165.247 | 160.247 | ||
227 | 2022.08.17 13:00 | sell | 80 | 0.10 | 162.965 | 0.000 | 0.000 | ||
228 | 2022.08.17 13:00 | modify | 80 | 0.10 | 162.965 | 165.465 | 160.465 | ||
229 | 2022.08.17 14:00 | sell | 81 | 0.10 | 163.249 | 0.000 | 0.000 | ||
230 | 2022.08.17 14:00 | modify | 81 | 0.10 | 163.249 | 165.749 | 160.749 | ||
231 | 2022.08.17 15:00 | sell | 82 | 0.10 | 163.146 | 0.000 | 0.000 | ||
232 | 2022.08.17 15:00 | modify | 82 | 0.10 | 163.146 | 165.646 | 160.646 | ||
233 | 2022.08.17 16:00 | sell | 83 | 0.10 | 162.886 | 0.000 | 0.000 | ||
234 | 2022.08.17 16:00 | modify | 83 | 0.10 | 162.886 | 165.386 | 160.386 | ||
235 | 2022.08.17 17:00 | sell | 84 | 0.10 | 163.015 | 0.000 | 0.000 | ||
236 | 2022.08.17 17:00 | modify | 84 | 0.10 | 163.015 | 165.515 | 160.515 | ||
237 | 2022.08.17 18:00 | sell | 85 | 0.10 | 163.080 | 0.000 | 0.000 | ||
238 | 2022.08.17 18:00 | modify | 85 | 0.10 | 163.080 | 165.580 | 160.580 | ||
239 | 2022.08.17 19:00 | sell | 86 | 0.10 | 162.902 | 0.000 | 0.000 | ||
240 | 2022.08.17 19:00 | modify | 86 | 0.10 | 162.902 | 165.402 | 160.402 | ||
241 | 2022.08.17 20:00 | sell | 87 | 0.10 | 162.705 | 0.000 | 0.000 | ||
242 | 2022.08.17 20:00 | modify | 87 | 0.10 | 162.705 | 165.205 | 160.205 | ||
243 | 2022.08.17 21:00 | sell | 88 | 0.10 | 162.551 | 0.000 | 0.000 | ||
244 | 2022.08.17 21:00 | modify | 88 | 0.10 | 162.551 | 165.051 | 160.051 | ||
245 | 2022.09.05 05:20 | t/p | 81 | 0.10 | 160.749 | 165.749 | 160.749 | 149.65 | 14598.01 |
246 | 2022.09.05 06:00 | sell | 89 | 0.10 | 160.732 | 0.000 | 0.000 | ||
247 | 2022.09.05 06:00 | modify | 89 | 0.10 | 160.732 | 163.232 | 158.232 | ||
248 | 2022.09.06 05:40 | s/l | 89 | 0.10 | 163.232 | 163.232 | 158.232 | -175.80 | 14422.21 |
249 | 2022.09.06 11:00 | sell | 90 | 0.10 | 164.015 | 0.000 | 0.000 | ||
250 | 2022.09.06 11:00 | modify | 90 | 0.10 | 164.015 | 166.515 | 161.515 | ||
251 | 2022.09.06 15:15 | s/l | 73 | 0.10 | 164.694 | 164.694 | 159.694 | -201.94 | 14220.28 |
252 | 2022.09.06 15:20 | s/l | 71 | 0.10 | 164.769 | 164.769 | 159.769 | -201.94 | 14018.34 |
253 | 2022.09.06 15:20 | s/l | 72 | 0.10 | 164.798 | 164.798 | 159.798 | -201.94 | 13816.40 |
254 | 2022.09.06 15:20 | s/l | 74 | 0.10 | 164.796 | 164.796 | 159.796 | -201.94 | 13614.47 |
255 | 2022.09.06 15:40 | s/l | 69 | 0.10 | 164.865 | 164.865 | 159.865 | -201.94 | 13412.53 |
256 | 2022.09.06 15:40 | s/l | 75 | 0.10 | 164.880 | 164.880 | 159.880 | -200.63 | 13211.90 |
257 | 2022.09.06 15:40 | s/l | 76 | 0.10 | 164.896 | 164.896 | 159.896 | -200.63 | 13011.27 |
258 | 2022.09.06 15:45 | s/l | 70 | 0.10 | 164.980 | 164.980 | 159.980 | -201.94 | 12809.33 |
259 | 2022.09.06 15:50 | s/l | 77 | 0.10 | 165.072 | 165.072 | 160.072 | -200.63 | 12608.70 |
260 | 2022.09.06 15:50 | s/l | 78 | 0.10 | 165.096 | 165.096 | 160.096 | -200.62 | 12408.08 |
261 | 2022.09.06 15:50 | s/l | 88 | 0.10 | 165.051 | 165.051 | 160.051 | -200.62 | 12207.46 |
262 | 2022.09.06 22:50 | s/l | 79 | 0.10 | 165.247 | 165.247 | 160.247 | -200.62 | 12006.84 |
263 | 2022.09.06 22:50 | s/l | 87 | 0.10 | 165.205 | 165.205 | 160.205 | -200.63 | 11806.21 |
264 | 2022.09.07 03:00 | sell | 91 | 0.10 | 164.804 | 0.000 | 0.000 | ||
265 | 2022.09.07 03:00 | modify | 91 | 0.10 | 164.804 | 167.304 | 162.304 | ||
266 | 2022.09.07 04:00 | sell | 92 | 0.10 | 165.093 | 0.000 | 0.000 | ||
267 | 2022.09.07 04:00 | modify | 92 | 0.10 | 165.093 | 167.593 | 162.593 | ||
268 | 2022.09.07 04:20 | s/l | 80 | 0.10 | 165.465 | 165.465 | 160.465 | -201.94 | 11604.28 |
269 | 2022.09.07 04:20 | s/l | 83 | 0.10 | 165.386 | 165.386 | 160.386 | -201.93 | 11402.35 |
270 | 2022.09.07 04:20 | s/l | 86 | 0.10 | 165.402 | 165.402 | 160.402 | -201.94 | 11200.41 |
271 | 2022.09.07 05:00 | sell | 93 | 0.10 | 165.273 | 0.000 | 0.000 | ||
272 | 2022.09.07 05:00 | modify | 93 | 0.10 | 165.273 | 167.773 | 162.773 | ||
273 | 2022.09.07 06:00 | sell | 94 | 0.10 | 165.468 | 0.000 | 0.000 | ||
274 | 2022.09.07 06:00 | modify | 94 | 0.10 | 165.468 | 167.968 | 162.968 | ||
275 | 2022.09.07 06:02 | s/l | 84 | 0.10 | 165.515 | 165.515 | 160.515 | -201.94 | 10998.48 |
276 | 2022.09.07 06:45 | s/l | 85 | 0.10 | 165.580 | 165.580 | 160.580 | -201.94 | 10796.54 |
277 | 2022.09.07 06:50 | s/l | 82 | 0.10 | 165.646 | 165.646 | 160.646 | -201.94 | 10594.60 |
278 | 2022.09.07 07:00 | sell | 95 | 0.10 | 165.635 | 0.000 | 0.000 | ||
279 | 2022.09.07 07:00 | modify | 95 | 0.10 | 165.635 | 168.135 | 163.135 | ||
280 | 2022.09.07 08:00 | sell | 96 | 0.10 | 165.682 | 0.000 | 0.000 | ||
281 | 2022.09.07 08:00 | modify | 96 | 0.10 | 165.682 | 168.182 | 163.182 | ||
282 | 2022.09.07 09:00 | sell | 97 | 0.10 | 165.597 | 0.000 | 0.000 | ||
283 | 2022.09.07 09:00 | modify | 97 | 0.10 | 165.597 | 168.097 | 163.097 | ||
284 | 2022.09.07 10:00 | sell | 98 | 0.10 | 165.551 | 0.000 | 0.000 | ||
285 | 2022.09.07 10:00 | modify | 98 | 0.10 | 165.551 | 168.051 | 163.051 | ||
286 | 2022.09.07 11:00 | sell | 99 | 0.10 | 165.586 | 0.000 | 0.000 | ||
287 | 2022.09.07 11:00 | modify | 99 | 0.10 | 165.586 | 168.086 | 163.086 | ||
288 | 2022.09.07 12:00 | sell | 100 | 0.10 | 165.595 | 0.000 | 0.000 | ||
289 | 2022.09.07 12:00 | modify | 100 | 0.10 | 165.595 | 168.095 | 163.095 | ||
290 | 2022.09.07 13:00 | sell | 101 | 0.10 | 165.544 | 0.000 | 0.000 | ||
291 | 2022.09.07 13:00 | modify | 101 | 0.10 | 165.544 | 168.044 | 163.044 | ||
292 | 2022.09.07 14:00 | sell | 102 | 0.10 | 165.317 | 0.000 | 0.000 | ||
293 | 2022.09.07 14:00 | modify | 102 | 0.10 | 165.317 | 167.817 | 162.817 | ||
294 | 2022.09.07 15:00 | sell | 103 | 0.10 | 165.673 | 0.000 | 0.000 | ||
295 | 2022.09.07 15:00 | modify | 103 | 0.10 | 165.673 | 168.173 | 163.173 | ||
296 | 2022.09.07 16:00 | sell | 104 | 0.10 | 165.590 | 0.000 | 0.000 | ||
297 | 2022.09.07 16:00 | modify | 104 | 0.10 | 165.590 | 168.090 | 163.090 | ||
298 | 2022.09.07 17:00 | sell | 105 | 0.10 | 165.862 | 0.000 | 0.000 | ||
299 | 2022.09.07 17:00 | modify | 105 | 0.10 | 165.862 | 168.362 | 163.362 | ||
300 | 2022.09.07 18:00 | sell | 106 | 0.10 | 165.752 | 0.000 | 0.000 | ||
301 | 2022.09.07 18:00 | modify | 106 | 0.10 | 165.752 | 168.252 | 163.252 | ||
302 | 2022.09.07 19:00 | sell | 107 | 0.10 | 165.769 | 0.000 | 0.000 | ||
303 | 2022.09.07 19:00 | modify | 107 | 0.10 | 165.769 | 168.269 | 163.269 | ||
304 | 2022.09.07 20:00 | sell | 108 | 0.10 | 165.712 | 0.000 | 0.000 | ||
305 | 2022.09.07 20:00 | modify | 108 | 0.10 | 165.712 | 168.212 | 163.212 | ||
306 | 2022.09.07 21:00 | sell | 109 | 0.10 | 165.592 | 0.000 | 0.000 | ||
307 | 2022.09.07 21:00 | modify | 109 | 0.10 | 165.592 | 168.092 | 163.092 | ||
308 | 2022.09.12 05:50 | s/l | 90 | 0.10 | 166.515 | 166.515 | 161.515 | -182.32 | 10412.28 |
309 | 2022.09.12 10:00 | sell | 110 | 0.10 | 166.677 | 0.000 | 0.000 | ||
310 | 2022.09.12 10:00 | modify | 110 | 0.10 | 166.677 | 169.177 | 164.177 | ||
311 | 2022.09.13 12:50 | s/l | 91 | 0.10 | 167.304 | 167.304 | 162.304 | -182.33 | 10229.95 |
312 | 2022.09.13 12:50 | s/l | 92 | 0.10 | 167.593 | 167.593 | 162.593 | -182.33 | 10047.62 |
313 | 2022.09.13 13:00 | sell | 111 | 0.10 | 166.859 | 0.000 | 0.000 | ||
314 | 2022.09.13 13:00 | modify | 111 | 0.10 | 166.859 | 169.359 | 164.359 | ||
315 | 2022.09.13 14:00 | sell | 112 | 0.10 | 166.671 | 0.000 | 0.000 | ||
316 | 2022.09.13 14:00 | modify | 112 | 0.10 | 166.671 | 169.171 | 164.171 | ||
317 | 2022.09.14 08:00 | close | 112 | 0.10 | 165.206 | 169.171 | 164.171 | 100.94 | 10148.56 |
318 | 2022.09.14 08:00 | close | 111 | 0.10 | 165.206 | 169.359 | 164.359 | 114.06 | 10262.62 |
319 | 2022.09.14 08:00 | close | 110 | 0.10 | 165.206 | 169.177 | 164.177 | 100.06 | 10362.68 |
320 | 2022.09.14 08:00 | close | 109 | 0.10 | 165.206 | 168.092 | 163.092 | 17.79 | 10380.47 |
321 | 2022.09.14 08:00 | close | 108 | 0.10 | 165.206 | 168.212 | 163.212 | 26.17 | 10406.64 |
322 | 2022.09.14 08:00 | close | 107 | 0.10 | 165.206 | 168.269 | 163.269 | 30.15 | 10436.79 |
323 | 2022.09.14 08:00 | close | 106 | 0.10 | 165.206 | 168.252 | 163.252 | 28.96 | 10465.75 |
324 | 2022.09.14 08:00 | close | 105 | 0.10 | 165.206 | 168.362 | 163.362 | 36.64 | 10502.40 |
325 | 2022.09.14 08:00 | close | 104 | 0.10 | 165.206 | 168.090 | 163.090 | 17.65 | 10520.05 |
326 | 2022.09.14 08:00 | close | 103 | 0.10 | 165.206 | 168.173 | 163.173 | 23.45 | 10543.50 |
327 | 2022.09.14 08:00 | close | 102 | 0.10 | 165.206 | 167.817 | 162.817 | -1.40 | 10542.10 |
328 | 2022.09.14 08:00 | close | 101 | 0.10 | 165.206 | 168.044 | 163.044 | 14.44 | 10556.54 |
329 | 2022.09.14 08:00 | close | 100 | 0.10 | 165.206 | 168.095 | 163.095 | 18.00 | 10574.54 |
330 | 2022.09.14 08:00 | close | 99 | 0.10 | 165.206 | 168.086 | 163.086 | 17.37 | 10591.91 |
331 | 2022.09.14 08:00 | close | 98 | 0.10 | 165.206 | 168.051 | 163.051 | 14.93 | 10606.84 |
332 | 2022.09.14 08:00 | close | 97 | 0.10 | 165.206 | 168.097 | 163.097 | 18.14 | 10624.98 |
333 | 2022.09.14 08:00 | close | 96 | 0.10 | 165.206 | 168.182 | 163.182 | 24.07 | 10649.05 |
334 | 2022.09.14 08:00 | close | 95 | 0.10 | 165.206 | 168.135 | 163.135 | 20.79 | 10669.85 |
335 | 2022.09.14 08:00 | close | 94 | 0.10 | 165.206 | 167.968 | 162.968 | 9.14 | 10678.99 |
336 | 2022.09.14 08:00 | close | 93 | 0.10 | 165.206 | 167.773 | 162.773 | -4.47 | 10674.52 |
337 | 2022.09.14 09:00 | buy | 113 | 0.10 | 165.414 | 0.000 | 0.000 | ||
338 | 2022.09.14 09:00 | modify | 113 | 0.10 | 165.414 | 162.914 | 167.914 | ||
339 | 2022.09.14 10:00 | buy | 114 | 0.10 | 165.513 | 0.000 | 0.000 | ||
340 | 2022.09.14 10:00 | modify | 114 | 0.10 | 165.513 | 163.013 | 168.013 | ||
341 | 2022.09.14 11:00 | buy | 115 | 0.10 | 165.629 | 0.000 | 0.000 | ||
342 | 2022.09.14 11:00 | modify | 115 | 0.10 | 165.629 | 163.129 | 168.129 | ||
343 | 2022.09.14 12:00 | buy | 116 | 0.10 | 165.569 | 0.000 | 0.000 | ||
344 | 2022.09.14 12:00 | modify | 116 | 0.10 | 165.569 | 163.069 | 168.069 | ||
345 | 2022.09.14 13:00 | buy | 117 | 0.10 | 165.316 | 0.000 | 0.000 | ||
346 | 2022.09.14 13:00 | modify | 117 | 0.10 | 165.316 | 162.816 | 167.816 | ||
347 | 2022.09.14 14:00 | buy | 118 | 0.10 | 165.328 | 0.000 | 0.000 | ||
348 | 2022.09.14 14:00 | modify | 118 | 0.10 | 165.328 | 162.828 | 167.828 | ||
349 | 2022.09.14 15:00 | buy | 119 | 0.10 | 165.195 | 0.000 | 0.000 | ||
350 | 2022.09.14 15:00 | modify | 119 | 0.10 | 165.195 | 162.695 | 167.695 | ||
351 | 2022.09.14 16:00 | buy | 120 | 0.10 | 165.302 | 0.000 | 0.000 | ||
352 | 2022.09.14 16:00 | modify | 120 | 0.10 | 165.302 | 162.802 | 167.802 | ||
353 | 2022.09.14 17:00 | buy | 121 | 0.10 | 165.340 | 0.000 | 0.000 | ||
354 | 2022.09.14 17:00 | modify | 121 | 0.10 | 165.340 | 162.840 | 167.840 | ||
355 | 2022.09.14 18:00 | buy | 122 | 0.10 | 165.361 | 0.000 | 0.000 | ||
356 | 2022.09.14 18:00 | modify | 122 | 0.10 | 165.361 | 162.861 | 167.861 | ||
357 | 2022.09.14 19:00 | buy | 123 | 0.10 | 165.196 | 0.000 | 0.000 | ||
358 | 2022.09.14 19:00 | modify | 123 | 0.10 | 165.196 | 162.696 | 167.696 | ||
359 | 2022.09.14 20:00 | buy | 124 | 0.10 | 165.275 | 0.000 | 0.000 | ||
360 | 2022.09.14 20:00 | modify | 124 | 0.10 | 165.275 | 162.775 | 167.775 | ||
361 | 2022.09.14 21:00 | buy | 125 | 0.10 | 165.108 | 0.000 | 0.000 | ||
362 | 2022.09.14 21:00 | modify | 125 | 0.10 | 165.108 | 162.608 | 167.608 | ||
363 | 2022.09.14 22:00 | buy | 126 | 0.10 | 165.182 | 0.000 | 0.000 | ||
364 | 2022.09.14 22:00 | modify | 126 | 0.10 | 165.182 | 162.682 | 167.682 | ||
365 | 2022.09.15 03:00 | buy | 127 | 0.10 | 165.246 | 0.000 | 0.000 | ||
366 | 2022.09.15 03:00 | modify | 127 | 0.10 | 165.246 | 162.746 | 167.746 | ||
367 | 2022.09.15 04:00 | buy | 128 | 0.10 | 165.406 | 0.000 | 0.000 | ||
368 | 2022.09.15 04:00 | modify | 128 | 0.10 | 165.406 | 162.906 | 167.906 | ||
369 | 2022.09.15 05:00 | buy | 129 | 0.10 | 165.401 | 0.000 | 0.000 | ||
370 | 2022.09.15 05:00 | modify | 129 | 0.10 | 165.401 | 162.901 | 167.901 | ||
371 | 2022.09.15 06:00 | buy | 130 | 0.10 | 165.319 | 0.000 | 0.000 | ||
372 | 2022.09.15 06:00 | modify | 130 | 0.10 | 165.319 | 162.819 | 167.819 | ||
373 | 2022.09.15 07:00 | buy | 131 | 0.10 | 165.564 | 0.000 | 0.000 | ||
374 | 2022.09.15 07:00 | modify | 131 | 0.10 | 165.564 | 163.064 | 168.064 | ||
375 | 2022.09.15 08:00 | buy | 132 | 0.10 | 165.620 | 0.000 | 0.000 | ||
376 | 2022.09.15 08:00 | modify | 132 | 0.10 | 165.620 | 163.120 | 168.120 | ||
377 | 2022.09.16 07:50 | s/l | 113 | 0.10 | 162.914 | 162.914 | 167.914 | -170.52 | 10504.00 |
378 | 2022.09.16 07:50 | s/l | 114 | 0.10 | 163.013 | 163.013 | 168.013 | -170.52 | 10333.48 |
379 | 2022.09.16 07:50 | s/l | 115 | 0.10 | 163.129 | 163.129 | 168.129 | -170.52 | 10162.97 |
380 | 2022.09.16 07:50 | s/l | 116 | 0.10 | 163.069 | 163.069 | 168.069 | -170.52 | 9992.45 |
381 | 2022.09.16 07:50 | s/l | 122 | 0.10 | 162.861 | 162.861 | 167.861 | -170.52 | 9821.93 |
382 | 2022.09.16 07:50 | s/l | 128 | 0.10 | 162.906 | 162.906 | 167.906 | -173.51 | 9648.42 |
383 | 2022.09.16 07:50 | s/l | 129 | 0.10 | 162.901 | 162.901 | 167.901 | -173.50 | 9474.92 |
384 | 2022.09.16 07:50 | s/l | 131 | 0.10 | 163.064 | 163.064 | 168.064 | -173.51 | 9301.40 |
385 | 2022.09.16 07:50 | s/l | 132 | 0.10 | 163.120 | 163.120 | 168.120 | -173.51 | 9127.89 |
386 | 2022.09.16 08:32 | s/l | 117 | 0.10 | 162.816 | 162.816 | 167.816 | -170.52 | 8957.38 |
387 | 2022.09.16 08:32 | s/l | 118 | 0.10 | 162.828 | 162.828 | 167.828 | -170.51 | 8786.87 |
388 | 2022.09.16 08:32 | s/l | 120 | 0.10 | 162.802 | 162.802 | 167.802 | -170.52 | 8616.35 |
389 | 2022.09.16 08:32 | s/l | 121 | 0.10 | 162.840 | 162.840 | 167.840 | -170.51 | 8445.84 |
390 | 2022.09.16 08:32 | s/l | 124 | 0.10 | 162.775 | 162.775 | 167.775 | -170.52 | 8275.32 |
391 | 2022.09.16 08:32 | s/l | 130 | 0.10 | 162.819 | 162.819 | 167.819 | -173.51 | 8101.81 |
392 | 2022.09.16 08:37 | s/l | 127 | 0.10 | 162.746 | 162.746 | 167.746 | -173.50 | 7928.31 |
393 | 2022.09.16 11:00 | buy | 133 | 0.10 | 163.347 | 0.000 | 0.000 | ||
394 | 2022.09.16 11:00 | modify | 133 | 0.10 | 163.347 | 160.847 | 165.847 | ||
395 | 2022.09.16 12:00 | buy | 134 | 0.10 | 163.123 | 0.000 | 0.000 | ||
396 | 2022.09.16 12:00 | modify | 134 | 0.10 | 163.123 | 160.623 | 165.623 | ||
397 | 2022.09.16 13:00 | buy | 135 | 0.10 | 163.077 | 0.000 | 0.000 | ||
398 | 2022.09.16 13:00 | modify | 135 | 0.10 | 163.077 | 160.577 | 165.577 | ||
399 | 2022.09.16 14:00 | buy | 136 | 0.10 | 163.143 | 0.000 | 0.000 | ||
400 | 2022.09.16 14:00 | modify | 136 | 0.10 | 163.143 | 160.643 | 165.643 | ||
401 | 2022.09.16 15:00 | buy | 137 | 0.10 | 163.456 | 0.000 | 0.000 | ||
402 | 2022.09.16 15:00 | modify | 137 | 0.10 | 163.456 | 160.956 | 165.956 | ||
403 | 2022.09.16 16:00 | buy | 138 | 0.10 | 163.338 | 0.000 | 0.000 | ||
404 | 2022.09.16 16:00 | modify | 138 | 0.10 | 163.338 | 160.838 | 165.838 | ||
405 | 2022.09.16 17:00 | buy | 139 | 0.10 | 163.047 | 0.000 | 0.000 | ||
406 | 2022.09.16 17:00 | modify | 139 | 0.10 | 163.047 | 160.547 | 165.547 | ||
407 | 2022.09.16 18:00 | buy | 140 | 0.10 | 162.905 | 0.000 | 0.000 | ||
408 | 2022.09.16 18:00 | modify | 140 | 0.10 | 162.905 | 160.405 | 165.405 | ||
409 | 2022.09.16 19:00 | buy | 141 | 0.10 | 163.170 | 0.000 | 0.000 | ||
410 | 2022.09.16 19:00 | modify | 141 | 0.10 | 163.170 | 160.670 | 165.670 | ||
411 | 2022.09.16 20:00 | buy | 142 | 0.10 | 163.294 | 0.000 | 0.000 | ||
412 | 2022.09.16 20:00 | modify | 142 | 0.10 | 163.294 | 160.794 | 165.794 | ||
413 | 2022.09.18 21:00 | buy | 143 | 0.10 | 163.116 | 0.000 | 0.000 | ||
414 | 2022.09.18 21:00 | modify | 143 | 0.10 | 163.116 | 160.616 | 165.616 | ||
415 | 2022.09.18 22:00 | buy | 144 | 0.10 | 163.267 | 0.000 | 0.000 | ||
416 | 2022.09.18 22:00 | modify | 144 | 0.10 | 163.267 | 160.767 | 165.767 | ||
417 | 2022.09.19 03:00 | buy | 145 | 0.10 | 163.232 | 0.000 | 0.000 | ||
418 | 2022.09.19 03:00 | modify | 145 | 0.10 | 163.232 | 160.732 | 165.732 | ||
419 | 2022.09.19 04:00 | buy | 146 | 0.10 | 163.269 | 0.000 | 0.000 | ||
420 | 2022.09.19 04:00 | modify | 146 | 0.10 | 163.269 | 160.769 | 165.769 | ||
421 | 2022.09.19 05:00 | buy | 147 | 0.10 | 163.330 | 0.000 | 0.000 | ||
422 | 2022.09.19 05:00 | modify | 147 | 0.10 | 163.330 | 160.830 | 165.830 | ||
423 | 2022.09.19 06:00 | buy | 148 | 0.10 | 163.248 | 0.000 | 0.000 | ||
424 | 2022.09.19 06:00 | modify | 148 | 0.10 | 163.248 | 160.748 | 165.748 | ||
425 | 2022.09.20 09:00 | close | 148 | 0.10 | 164.223 | 160.748 | 165.748 | 69.05 | 7997.36 |
426 | 2022.09.20 09:00 | close | 147 | 0.10 | 164.223 | 160.830 | 165.830 | 63.33 | 8060.69 |
427 | 2022.09.20 09:00 | close | 146 | 0.10 | 164.223 | 160.769 | 165.769 | 67.59 | 8128.28 |
428 | 2022.09.20 09:00 | close | 145 | 0.10 | 164.223 | 160.732 | 165.732 | 70.17 | 8198.44 |
429 | 2022.09.20 09:00 | close | 144 | 0.10 | 164.223 | 160.767 | 165.767 | 68.73 | 8267.17 |
430 | 2022.09.20 09:00 | close | 143 | 0.10 | 164.223 | 160.616 | 165.616 | 79.27 | 8346.44 |
431 | 2022.09.20 09:00 | close | 142 | 0.10 | 164.223 | 160.794 | 165.794 | 66.84 | 8413.27 |
432 | 2022.09.20 09:00 | close | 141 | 0.10 | 164.223 | 160.670 | 165.670 | 75.50 | 8488.77 |
433 | 2022.09.20 09:00 | close | 140 | 0.10 | 164.223 | 160.405 | 165.405 | 94.00 | 8582.76 |
434 | 2022.09.20 09:00 | close | 139 | 0.10 | 164.223 | 160.547 | 165.547 | 84.08 | 8666.84 |
435 | 2022.09.20 09:00 | close | 138 | 0.10 | 164.223 | 160.838 | 165.838 | 63.77 | 8730.61 |
436 | 2022.09.20 09:00 | close | 137 | 0.10 | 164.223 | 160.956 | 165.956 | 55.53 | 8786.13 |
437 | 2022.09.20 09:00 | close | 136 | 0.10 | 164.223 | 160.643 | 165.643 | 77.38 | 8863.51 |
438 | 2022.09.20 09:00 | close | 135 | 0.10 | 164.223 | 160.577 | 165.577 | 81.99 | 8945.50 |
439 | 2022.09.20 09:00 | close | 134 | 0.10 | 164.223 | 160.623 | 165.623 | 78.78 | 9024.27 |
440 | 2022.09.20 09:00 | close | 133 | 0.10 | 164.223 | 160.847 | 165.847 | 63.14 | 9087.41 |
441 | 2022.09.20 09:00 | close | 126 | 0.10 | 164.223 | 162.682 | 167.682 | -60.95 | 9026.46 |
442 | 2022.09.20 09:00 | close | 125 | 0.10 | 164.223 | 162.608 | 167.608 | -55.79 | 8970.67 |
443 | 2022.09.20 09:00 | close | 123 | 0.10 | 164.223 | 162.696 | 167.696 | -61.93 | 8908.73 |
444 | 2022.09.20 09:00 | close | 119 | 0.10 | 164.223 | 162.695 | 167.695 | -61.86 | 8846.87 |
445 | 2022.09.20 10:00 | sell | 149 | 0.10 | 164.069 | 0.000 | 0.000 | ||
446 | 2022.09.20 10:00 | modify | 149 | 0.10 | 164.069 | 166.569 | 161.569 | ||
447 | 2022.09.20 11:00 | sell | 150 | 0.10 | 164.256 | 0.000 | 0.000 | ||
448 | 2022.09.20 11:00 | modify | 150 | 0.10 | 164.256 | 166.756 | 161.756 | ||
449 | 2022.09.20 12:00 | sell | 151 | 0.10 | 164.134 | 0.000 | 0.000 | ||
450 | 2022.09.20 12:00 | modify | 151 | 0.10 | 164.134 | 166.634 | 161.634 | ||
451 | 2022.09.20 13:00 | sell | 152 | 0.10 | 164.041 | 0.000 | 0.000 | ||
452 | 2022.09.20 13:00 | modify | 152 | 0.10 | 164.041 | 166.541 | 161.541 | ||
453 | 2022.09.20 14:00 | sell | 153 | 0.10 | 163.806 | 0.000 | 0.000 | ||
454 | 2022.09.20 14:00 | modify | 153 | 0.10 | 163.806 | 166.306 | 161.306 | ||
455 | 2022.09.20 15:00 | sell | 154 | 0.10 | 164.046 | 0.000 | 0.000 | ||
456 | 2022.09.20 15:00 | modify | 154 | 0.10 | 164.046 | 166.546 | 161.546 | ||
457 | 2022.09.20 16:00 | sell | 155 | 0.10 | 163.783 | 0.000 | 0.000 | ||
458 | 2022.09.20 16:00 | modify | 155 | 0.10 | 163.783 | 166.283 | 161.283 | ||
459 | 2022.09.20 17:00 | sell | 156 | 0.10 | 163.455 | 0.000 | 0.000 | ||
460 | 2022.09.20 17:00 | modify | 156 | 0.10 | 163.455 | 165.955 | 160.955 | ||
461 | 2022.09.20 18:00 | sell | 157 | 0.10 | 163.250 | 0.000 | 0.000 | ||
462 | 2022.09.20 18:00 | modify | 157 | 0.10 | 163.250 | 165.750 | 160.750 | ||
463 | 2022.09.20 19:00 | sell | 158 | 0.10 | 163.328 | 0.000 | 0.000 | ||
464 | 2022.09.20 19:00 | modify | 158 | 0.10 | 163.328 | 165.828 | 160.828 | ||
465 | 2022.09.20 20:00 | sell | 159 | 0.10 | 163.569 | 0.000 | 0.000 | ||
466 | 2022.09.20 20:00 | modify | 159 | 0.10 | 163.569 | 166.069 | 161.069 | ||
467 | 2022.09.20 21:00 | sell | 160 | 0.10 | 163.440 | 0.000 | 0.000 | ||
468 | 2022.09.20 21:00 | modify | 160 | 0.10 | 163.440 | 165.940 | 160.940 | ||
469 | 2022.09.20 22:00 | sell | 161 | 0.10 | 163.513 | 0.000 | 0.000 | ||
470 | 2022.09.20 22:00 | modify | 161 | 0.10 | 163.513 | 166.013 | 161.013 | ||
471 | 2022.09.21 03:00 | sell | 162 | 0.10 | 163.564 | 0.000 | 0.000 | ||
472 | 2022.09.21 03:00 | modify | 162 | 0.10 | 163.564 | 166.064 | 161.064 | ||
473 | 2022.09.21 04:00 | sell | 163 | 0.10 | 163.650 | 0.000 | 0.000 | ||
474 | 2022.09.21 04:00 | modify | 163 | 0.10 | 163.650 | 166.150 | 161.150 | ||
475 | 2022.09.21 05:00 | sell | 164 | 0.10 | 163.729 | 0.000 | 0.000 | ||
476 | 2022.09.21 05:00 | modify | 164 | 0.10 | 163.729 | 166.229 | 161.229 | ||
477 | 2022.09.21 06:00 | sell | 165 | 0.10 | 163.654 | 0.000 | 0.000 | ||
478 | 2022.09.21 06:00 | modify | 165 | 0.10 | 163.654 | 166.154 | 161.154 | ||
479 | 2022.09.21 07:00 | sell | 166 | 0.10 | 162.832 | 0.000 | 0.000 | ||
480 | 2022.09.21 07:00 | modify | 166 | 0.10 | 162.832 | 165.332 | 160.332 | ||
481 | 2022.09.21 08:00 | sell | 167 | 0.10 | 162.950 | 0.000 | 0.000 | ||
482 | 2022.09.21 08:00 | modify | 167 | 0.10 | 162.950 | 165.450 | 160.450 | ||
483 | 2022.09.21 09:00 | sell | 168 | 0.10 | 162.863 | 0.000 | 0.000 | ||
484 | 2022.09.21 09:00 | modify | 168 | 0.10 | 162.863 | 165.363 | 160.363 | ||
485 | 2022.09.22 02:32 | t/p | 150 | 0.10 | 161.756 | 166.756 | 161.756 | 169.26 | 9016.13 |
486 | 2022.09.22 02:32 | t/p | 151 | 0.10 | 161.634 | 166.634 | 161.634 | 169.26 | 9185.40 |
487 | 2022.09.22 02:37 | t/p | 149 | 0.10 | 161.569 | 166.569 | 161.569 | 169.25 | 9354.65 |
488 | 2022.09.22 02:37 | t/p | 152 | 0.10 | 161.541 | 166.541 | 161.541 | 169.26 | 9523.91 |
489 | 2022.09.22 02:37 | t/p | 154 | 0.10 | 161.546 | 166.546 | 161.546 | 169.26 | 9693.17 |
490 | 2022.09.22 03:00 | sell | 169 | 0.10 | 162.511 | 0.000 | 0.000 | ||
491 | 2022.09.22 03:00 | modify | 169 | 0.10 | 162.511 | 165.011 | 160.011 | ||
492 | 2022.09.22 04:00 | sell | 170 | 0.10 | 162.685 | 0.000 | 0.000 | ||
493 | 2022.09.22 04:00 | modify | 170 | 0.10 | 162.685 | 165.185 | 160.185 | ||
494 | 2022.09.22 05:00 | sell | 171 | 0.10 | 162.798 | 0.000 | 0.000 | ||
495 | 2022.09.22 05:00 | modify | 171 | 0.10 | 162.798 | 165.298 | 160.298 | ||
496 | 2022.09.22 06:00 | sell | 172 | 0.10 | 162.857 | 0.000 | 0.000 | ||
497 | 2022.09.22 06:00 | modify | 172 | 0.10 | 162.857 | 165.357 | 160.357 | ||
498 | 2022.09.22 07:00 | sell | 173 | 0.10 | 163.412 | 0.000 | 0.000 | ||
499 | 2022.09.22 07:00 | modify | 173 | 0.10 | 163.412 | 165.912 | 160.912 | ||
500 | 2022.09.22 08:40 | t/p | 153 | 0.10 | 161.306 | 166.306 | 161.306 | 169.26 | 9862.43 |
501 | 2022.09.22 08:40 | t/p | 155 | 0.10 | 161.283 | 166.283 | 161.283 | 169.25 | 10031.69 |
502 | 2022.09.22 08:40 | t/p | 164 | 0.10 | 161.229 | 166.229 | 161.229 | 170.56 | 10202.25 |
503 | 2022.09.22 08:45 | t/p | 156 | 0.10 | 160.955 | 165.955 | 160.955 | 169.26 | 10371.51 |
504 | 2022.09.22 08:45 | t/p | 157 | 0.10 | 160.750 | 165.750 | 160.750 | 169.25 | 10540.76 |
505 | 2022.09.22 08:45 | t/p | 158 | 0.10 | 160.828 | 165.828 | 160.828 | 169.26 | 10710.02 |
506 | 2022.09.22 08:45 | t/p | 159 | 0.10 | 161.069 | 166.069 | 161.069 | 169.26 | 10879.28 |
507 | 2022.09.22 08:45 | t/p | 160 | 0.10 | 160.940 | 165.940 | 160.940 | 169.25 | 11048.54 |
508 | 2022.09.22 08:45 | t/p | 161 | 0.10 | 161.013 | 166.013 | 161.013 | 169.26 | 11217.80 |
509 | 2022.09.22 08:45 | t/p | 162 | 0.10 | 161.064 | 166.064 | 161.064 | 170.57 | 11388.37 |
510 | 2022.09.22 08:45 | t/p | 163 | 0.10 | 161.150 | 166.150 | 161.150 | 170.57 | 11558.94 |
511 | 2022.09.22 08:45 | t/p | 165 | 0.10 | 161.154 | 166.154 | 161.154 | 170.57 | 11729.51 |
512 | 2022.09.22 08:45 | t/p | 173 | 0.10 | 160.912 | 165.912 | 160.912 | 174.49 | 11904.00 |
513 | 2022.09.22 08:50 | t/p | 166 | 0.10 | 160.332 | 165.332 | 160.332 | 170.57 | 12074.56 |
514 | 2022.09.22 08:50 | t/p | 167 | 0.10 | 160.450 | 165.450 | 160.450 | 170.56 | 12245.12 |
515 | 2022.09.22 08:50 | t/p | 168 | 0.10 | 160.363 | 165.363 | 160.363 | 170.56 | 12415.68 |
516 | 2022.09.22 08:50 | t/p | 169 | 0.10 | 160.011 | 165.011 | 160.011 | 174.48 | 12590.16 |
517 | 2022.09.22 08:50 | t/p | 170 | 0.10 | 160.185 | 165.185 | 160.185 | 174.49 | 12764.65 |
518 | 2022.09.22 08:50 | t/p | 171 | 0.10 | 160.298 | 165.298 | 160.298 | 174.49 | 12939.14 |
519 | 2022.09.22 08:50 | t/p | 172 | 0.10 | 160.357 | 165.357 | 160.357 | 174.48 | 13113.62 |
520 | 2022.09.22 09:00 | sell | 174 | 0.10 | 160.913 | 0.000 | 0.000 | ||
521 | 2022.09.22 09:00 | modify | 174 | 0.10 | 160.913 | 163.413 | 158.413 | ||
522 | 2022.09.22 10:00 | sell | 175 | 0.10 | 161.700 | 0.000 | 0.000 | ||
523 | 2022.09.22 10:00 | modify | 175 | 0.10 | 161.700 | 164.200 | 159.200 | ||
524 | 2022.09.22 11:00 | sell | 176 | 0.10 | 161.721 | 0.000 | 0.000 | ||
525 | 2022.09.22 11:00 | modify | 176 | 0.10 | 161.721 | 164.221 | 159.221 | ||
526 | 2022.09.22 12:00 | sell | 177 | 0.10 | 159.807 | 0.000 | 0.000 | ||
527 | 2022.09.22 12:00 | modify | 177 | 0.10 | 159.807 | 162.307 | 157.307 | ||
528 | 2022.09.22 12:32 | t/p | 175 | 0.10 | 159.200 | 164.200 | 159.200 | 174.49 | 13288.11 |
529 | 2022.09.22 12:32 | t/p | 176 | 0.10 | 159.221 | 164.221 | 159.221 | 174.49 | 13462.60 |
530 | 2022.09.22 13:00 | sell | 178 | 0.10 | 159.503 | 0.000 | 0.000 | ||
531 | 2022.09.22 13:00 | modify | 178 | 0.10 | 159.503 | 162.003 | 157.003 | ||
532 | 2022.09.22 14:00 | sell | 179 | 0.10 | 159.604 | 0.000 | 0.000 | ||
533 | 2022.09.22 14:00 | modify | 179 | 0.10 | 159.604 | 162.104 | 157.104 | ||
534 | 2022.09.22 15:00 | sell | 180 | 0.10 | 159.990 | 0.000 | 0.000 | ||
535 | 2022.09.22 15:00 | modify | 180 | 0.10 | 159.990 | 162.490 | 157.490 | ||
536 | 2022.09.22 16:00 | sell | 181 | 0.10 | 160.187 | 0.000 | 0.000 | ||
537 | 2022.09.22 16:00 | modify | 181 | 0.10 | 160.187 | 162.687 | 157.687 | ||
538 | 2022.09.22 17:00 | sell | 182 | 0.10 | 160.348 | 0.000 | 0.000 | ||
539 | 2022.09.22 17:00 | modify | 182 | 0.10 | 160.348 | 162.848 | 157.848 | ||
540 | 2022.09.22 18:00 | sell | 183 | 0.10 | 160.283 | 0.000 | 0.000 | ||
541 | 2022.09.22 18:00 | modify | 183 | 0.10 | 160.283 | 162.783 | 157.783 | ||
542 | 2022.09.22 19:00 | sell | 184 | 0.10 | 160.295 | 0.000 | 0.000 | ||
543 | 2022.09.22 19:00 | modify | 184 | 0.10 | 160.295 | 162.795 | 157.795 | ||
544 | 2022.09.22 20:00 | sell | 185 | 0.10 | 160.242 | 0.000 | 0.000 | ||
545 | 2022.09.22 20:00 | modify | 185 | 0.10 | 160.242 | 162.742 | 157.742 | ||
546 | 2022.09.22 21:00 | sell | 186 | 0.10 | 160.159 | 0.000 | 0.000 | ||
547 | 2022.09.22 21:00 | modify | 186 | 0.10 | 160.159 | 162.659 | 157.659 | ||
548 | 2022.09.22 22:00 | sell | 187 | 0.10 | 160.124 | 0.000 | 0.000 | ||
549 | 2022.09.22 22:00 | modify | 187 | 0.10 | 160.124 | 162.624 | 157.624 | ||
550 | 2022.09.23 03:00 | sell | 188 | 0.10 | 159.523 | 0.000 | 0.000 | ||
551 | 2022.09.23 03:00 | modify | 188 | 0.10 | 159.523 | 162.023 | 157.023 | ||
552 | 2022.09.23 04:00 | sell | 189 | 0.10 | 159.715 | 0.000 | 0.000 | ||
553 | 2022.09.23 04:00 | modify | 189 | 0.10 | 159.715 | 162.215 | 157.215 | ||
554 | 2022.09.23 05:00 | sell | 190 | 0.10 | 159.807 | 0.000 | 0.000 | ||
555 | 2022.09.23 05:00 | modify | 190 | 0.10 | 159.807 | 162.307 | 157.307 | ||
556 | 2022.09.23 06:00 | sell | 191 | 0.10 | 159.763 | 0.000 | 0.000 | ||
557 | 2022.09.23 06:00 | modify | 191 | 0.10 | 159.763 | 162.263 | 157.263 | ||
558 | 2022.09.23 07:00 | sell | 192 | 0.10 | 159.554 | 0.000 | 0.000 | ||
559 | 2022.09.23 07:00 | modify | 192 | 0.10 | 159.554 | 162.054 | 157.054 | ||
560 | 2022.09.23 08:00 | sell | 193 | 0.10 | 159.109 | 0.000 | 0.000 | ||
561 | 2022.09.23 08:00 | modify | 193 | 0.10 | 159.109 | 161.609 | 156.609 | ||
562 | 2022.09.23 09:00 | sell | 194 | 0.10 | 159.651 | 0.000 | 0.000 | ||
563 | 2022.09.23 09:00 | modify | 194 | 0.10 | 159.651 | 162.151 | 157.151 | ||
564 | 2022.09.23 10:00 | sell | 195 | 0.10 | 158.717 | 0.000 | 0.000 | ||
565 | 2022.09.23 10:00 | modify | 195 | 0.10 | 158.717 | 161.217 | 156.217 | ||
566 | 2022.09.23 10:20 | t/p | 174 | 0.10 | 158.413 | 163.413 | 158.413 | 173.17 | 13635.78 |
567 | 2022.09.23 10:50 | t/p | 182 | 0.10 | 157.848 | 162.848 | 157.848 | 173.18 | 13808.96 |
568 | 2022.09.23 10:50 | t/p | 184 | 0.10 | 157.795 | 162.795 | 157.795 | 173.18 | 13982.14 |
569 | 2022.09.23 11:00 | sell | 196 | 0.10 | 157.843 | 0.000 | 0.000 | ||
570 | 2022.09.23 11:00 | modify | 196 | 0.10 | 157.843 | 160.343 | 155.343 | ||
571 | 2022.09.23 11:20 | t/p | 181 | 0.10 | 157.687 | 162.687 | 157.687 | 173.18 | 14155.32 |
572 | 2022.09.23 11:20 | t/p | 183 | 0.10 | 157.783 | 162.783 | 157.783 | 173.18 | 14328.51 |
573 | 2022.09.23 11:20 | t/p | 185 | 0.10 | 157.742 | 162.742 | 157.742 | 173.18 | 14501.69 |
574 | 2022.09.23 11:20 | t/p | 186 | 0.10 | 157.659 | 162.659 | 157.659 | 173.18 | 14674.87 |
575 | 2022.09.23 11:20 | t/p | 187 | 0.10 | 157.624 | 162.624 | 157.624 | 173.17 | 14848.05 |
576 | 2022.09.23 11:37 | t/p | 180 | 0.10 | 157.490 | 162.490 | 157.490 | 173.18 | 15021.23 |
577 | 2022.09.23 12:00 | sell | 197 | 0.10 | 157.859 | 0.000 | 0.000 | ||
578 | 2022.09.23 12:00 | modify | 197 | 0.10 | 157.859 | 160.359 | 155.359 | ||
579 | 2022.09.23 13:00 | sell | 198 | 0.10 | 158.103 | 0.000 | 0.000 | ||
580 | 2022.09.23 13:00 | modify | 198 | 0.10 | 158.103 | 160.603 | 155.603 | ||
581 | 2022.09.23 14:00 | sell | 199 | 0.10 | 157.606 | 0.000 | 0.000 | ||
582 | 2022.09.23 14:00 | modify | 199 | 0.10 | 157.606 | 160.106 | 155.106 | ||
583 | 2022.09.23 14:15 | t/p | 177 | 0.10 | 157.307 | 162.307 | 157.307 | 173.18 | 15194.41 |
584 | 2022.09.23 14:15 | t/p | 190 | 0.10 | 157.307 | 162.307 | 157.307 | 174.49 | 15368.90 |
585 | 2022.09.23 14:15 | t/p | 191 | 0.10 | 157.263 | 162.263 | 157.263 | 174.49 | 15543.39 |
586 | 2022.09.23 14:20 | t/p | 178 | 0.10 | 157.003 | 162.003 | 157.003 | 173.18 | 15716.58 |
587 | 2022.09.23 14:20 | t/p | 179 | 0.10 | 157.104 | 162.104 | 157.104 | 173.18 | 15889.76 |
588 | 2022.09.23 14:20 | t/p | 188 | 0.10 | 157.023 | 162.023 | 157.023 | 174.49 | 16064.25 |
589 | 2022.09.23 14:20 | t/p | 189 | 0.10 | 157.215 | 162.215 | 157.215 | 174.49 | 16238.74 |
590 | 2022.09.23 14:20 | t/p | 192 | 0.10 | 157.054 | 162.054 | 157.054 | 174.49 | 16413.23 |
591 | 2022.09.23 14:20 | t/p | 194 | 0.10 | 157.151 | 162.151 | 157.151 | 174.49 | 16587.72 |
592 | 2022.09.23 14:45 | t/p | 193 | 0.10 | 156.609 | 161.609 | 156.609 | 174.48 | 16762.20 |
593 | 2022.09.23 14:50 | t/p | 195 | 0.10 | 156.217 | 161.217 | 156.217 | 174.48 | 16936.68 |
594 | 2022.09.23 16:00 | buy | 200 | 0.10 | 156.393 | 0.000 | 0.000 | ||
595 | 2022.09.23 16:00 | modify | 200 | 0.10 | 156.393 | 153.893 | 158.893 | ||
596 | 2022.09.23 16:00 | close | 199 | 0.10 | 156.393 | 160.106 | 155.106 | 84.66 | 17021.34 |
597 | 2022.09.23 16:00 | close | 198 | 0.10 | 156.393 | 160.603 | 155.603 | 119.35 | 17140.69 |
598 | 2022.09.23 16:00 | close | 197 | 0.10 | 156.393 | 160.359 | 155.359 | 102.32 | 17243.01 |
599 | 2022.09.23 16:00 | close | 196 | 0.10 | 156.393 | 160.343 | 155.343 | 101.20 | 17344.21 |
600 | 2022.09.23 20:00 | buy | 201 | 0.10 | 155.744 | 0.000 | 0.000 | ||
601 | 2022.09.23 20:00 | modify | 201 | 0.10 | 155.744 | 153.244 | 158.244 | ||
602 | 2022.09.26 00:40 | s/l | 200 | 0.10 | 153.893 | 153.893 | 158.893 | -173.50 | 17170.71 |
603 | 2022.09.26 00:40 | s/l | 201 | 0.10 | 153.244 | 153.244 | 158.244 | -173.50 | 16997.20 |
604 | 2022.09.26 09:00 | buy | 202 | 0.10 | 154.715 | 0.000 | 0.000 | ||
605 | 2022.09.26 09:00 | modify | 202 | 0.10 | 154.715 | 152.215 | 157.215 | ||
606 | 2022.09.26 10:00 | buy | 203 | 0.10 | 153.967 | 0.000 | 0.000 | ||
607 | 2022.09.26 10:00 | modify | 203 | 0.10 | 153.967 | 151.467 | 156.467 | ||
608 | 2022.09.26 11:00 | buy | 204 | 0.10 | 154.801 | 0.000 | 0.000 | ||
609 | 2022.09.26 11:00 | modify | 204 | 0.10 | 154.801 | 152.301 | 157.301 | ||
610 | 2022.09.26 12:00 | buy | 205 | 0.10 | 155.449 | 0.000 | 0.000 | ||
611 | 2022.09.26 12:00 | modify | 205 | 0.10 | 155.449 | 152.949 | 157.949 | ||
612 | 2022.09.26 12:45 | t/p | 203 | 0.10 | 156.467 | 151.467 | 156.467 | 174.51 | 17171.71 |
613 | 2022.09.26 13:00 | buy | 206 | 0.10 | 156.576 | 0.000 | 0.000 | ||
614 | 2022.09.26 13:00 | modify | 206 | 0.10 | 156.576 | 154.076 | 159.076 | ||
615 | 2022.09.26 14:00 | buy | 207 | 0.10 | 156.673 | 0.000 | 0.000 | ||
616 | 2022.09.26 14:00 | modify | 207 | 0.10 | 156.673 | 154.173 | 159.173 | ||
617 | 2022.09.26 15:00 | buy | 208 | 0.10 | 155.766 | 0.000 | 0.000 | ||
618 | 2022.09.26 15:00 | modify | 208 | 0.10 | 155.766 | 153.266 | 158.266 | ||
619 | 2022.09.26 15:50 | s/l | 206 | 0.10 | 154.076 | 154.076 | 159.076 | -174.51 | 16997.20 |
620 | 2022.09.26 15:50 | s/l | 207 | 0.10 | 154.173 | 154.173 | 159.173 | -174.51 | 16822.69 |
621 | 2022.09.26 16:00 | buy | 209 | 0.10 | 154.593 | 0.000 | 0.000 | ||
622 | 2022.09.26 16:00 | modify | 209 | 0.10 | 154.593 | 152.093 | 157.093 | ||
623 | 2022.09.26 17:00 | buy | 210 | 0.10 | 154.419 | 0.000 | 0.000 | ||
624 | 2022.09.26 17:00 | modify | 210 | 0.10 | 154.419 | 151.919 | 156.919 | ||
625 | 2022.09.26 18:00 | buy | 211 | 0.10 | 154.447 | 0.000 | 0.000 | ||
626 | 2022.09.26 18:00 | modify | 211 | 0.10 | 154.447 | 151.947 | 156.947 | ||
627 | 2022.09.26 19:00 | buy | 212 | 0.10 | 154.582 | 0.000 | 0.000 | ||
628 | 2022.09.26 19:00 | modify | 212 | 0.10 | 154.582 | 152.082 | 157.082 | ||
629 | 2022.09.26 20:00 | buy | 213 | 0.10 | 154.691 | 0.000 | 0.000 | ||
630 | 2022.09.26 20:00 | modify | 213 | 0.10 | 154.691 | 152.191 | 157.191 | ||
631 | 2022.09.26 21:00 | buy | 214 | 0.10 | 154.513 | 0.000 | 0.000 | ||
632 | 2022.09.26 21:00 | modify | 214 | 0.10 | 154.513 | 152.013 | 157.013 | ||
633 | 2022.09.26 22:00 | buy | 215 | 0.10 | 154.519 | 0.000 | 0.000 | ||
634 | 2022.09.26 22:00 | modify | 215 | 0.10 | 154.519 | 152.019 | 157.019 | ||
635 | 2022.09.27 03:00 | buy | 216 | 0.10 | 155.712 | 0.000 | 0.000 | ||
636 | 2022.09.27 03:00 | modify | 216 | 0.10 | 155.712 | 153.212 | 158.212 | ||
637 | 2022.09.27 04:00 | buy | 217 | 0.10 | 155.649 | 0.000 | 0.000 | ||
638 | 2022.09.27 04:00 | modify | 217 | 0.10 | 155.649 | 153.149 | 158.149 | ||
639 | 2022.09.27 05:00 | buy | 218 | 0.10 | 155.677 | 0.000 | 0.000 | ||
640 | 2022.09.27 05:00 | modify | 218 | 0.10 | 155.677 | 153.177 | 158.177 | ||
641 | 2022.09.27 06:00 | buy | 219 | 0.10 | 156.157 | 0.000 | 0.000 | ||
642 | 2022.09.27 06:00 | modify | 219 | 0.10 | 156.157 | 153.657 | 158.657 | ||
643 | 2022.09.27 07:00 | buy | 220 | 0.10 | 155.505 | 0.000 | 0.000 | ||
644 | 2022.09.27 07:00 | modify | 220 | 0.10 | 155.505 | 153.005 | 158.005 | ||
645 | 2022.09.27 08:00 | buy | 221 | 0.10 | 155.902 | 0.000 | 0.000 | ||
646 | 2022.09.27 08:00 | modify | 221 | 0.10 | 155.902 | 153.402 | 158.402 | ||
647 | 2022.09.27 09:00 | buy | 222 | 0.10 | 156.067 | 0.000 | 0.000 | ||
648 | 2022.09.27 09:00 | modify | 222 | 0.10 | 156.067 | 153.567 | 158.567 | ||
649 | 2022.09.27 10:00 | buy | 223 | 0.10 | 155.880 | 0.000 | 0.000 | ||
650 | 2022.09.27 10:00 | modify | 223 | 0.10 | 155.880 | 153.380 | 158.380 | ||
651 | 2022.09.27 11:00 | buy | 224 | 0.10 | 155.839 | 0.000 | 0.000 | ||
652 | 2022.09.27 11:00 | modify | 224 | 0.10 | 155.839 | 153.339 | 158.339 | ||
653 | 2022.09.28 11:15 | s/l | 208 | 0.10 | 153.266 | 153.266 | 158.266 | -172.51 | 16650.18 |
654 | 2022.09.28 11:15 | s/l | 216 | 0.10 | 153.212 | 153.212 | 158.212 | -173.51 | 16476.67 |
655 | 2022.09.28 11:15 | s/l | 219 | 0.10 | 153.657 | 153.657 | 158.657 | -173.51 | 16303.16 |
656 | 2022.09.28 11:15 | s/l | 221 | 0.10 | 153.402 | 153.402 | 158.402 | -173.51 | 16129.65 |
657 | 2022.09.28 11:15 | s/l | 222 | 0.10 | 153.567 | 153.567 | 158.567 | -173.51 | 15956.13 |
658 | 2022.09.28 11:15 | s/l | 223 | 0.10 | 153.380 | 153.380 | 158.380 | -173.50 | 15782.63 |
659 | 2022.09.28 11:15 | s/l | 224 | 0.10 | 153.339 | 153.339 | 158.339 | -173.50 | 15609.13 |
660 | 2022.09.28 11:20 | s/l | 205 | 0.10 | 152.949 | 152.949 | 157.949 | -172.51 | 15436.62 |
661 | 2022.09.28 11:20 | s/l | 217 | 0.10 | 153.149 | 153.149 | 158.149 | -173.51 | 15263.10 |
662 | 2022.09.28 11:20 | s/l | 218 | 0.10 | 153.177 | 153.177 | 158.177 | -173.50 | 15089.60 |
663 | 2022.09.28 11:20 | s/l | 220 | 0.10 | 153.005 | 153.005 | 158.005 | -173.51 | 14916.09 |
664 | 2022.09.28 12:00 | buy | 225 | 0.10 | 153.157 | 0.000 | 0.000 | ||
665 | 2022.09.28 12:00 | modify | 225 | 0.10 | 153.157 | 150.657 | 155.657 | ||
666 | 2022.09.28 13:00 | buy | 226 | 0.10 | 154.343 | 0.000 | 0.000 | ||
667 | 2022.09.28 13:00 | modify | 226 | 0.10 | 154.343 | 151.843 | 156.843 | ||
668 | 2022.09.28 14:00 | buy | 227 | 0.10 | 154.247 | 0.000 | 0.000 | ||
669 | 2022.09.28 14:00 | modify | 227 | 0.10 | 154.247 | 151.747 | 156.747 | ||
670 | 2022.09.28 15:00 | buy | 228 | 0.10 | 155.416 | 0.000 | 0.000 | ||
671 | 2022.09.28 15:00 | modify | 228 | 0.10 | 155.416 | 152.916 | 157.916 | ||
672 | 2022.09.28 15:40 | t/p | 225 | 0.10 | 155.657 | 150.657 | 155.657 | 174.51 | 15090.60 |
673 | 2022.09.28 16:00 | buy | 229 | 0.10 | 156.153 | 0.000 | 0.000 | ||
674 | 2022.09.28 16:00 | modify | 229 | 0.10 | 156.153 | 153.653 | 158.653 | ||
675 | 2022.09.28 17:00 | buy | 230 | 0.10 | 156.658 | 0.000 | 0.000 | ||
676 | 2022.09.28 17:00 | modify | 230 | 0.10 | 156.658 | 154.158 | 159.158 | ||
677 | 2022.09.28 17:10 | t/p | 227 | 0.10 | 156.747 | 151.747 | 156.747 | 174.50 | 15265.10 |
678 | 2022.09.28 17:15 | t/p | 210 | 0.10 | 156.919 | 151.919 | 156.919 | 176.51 | 15441.61 |
679 | 2022.09.28 17:15 | t/p | 226 | 0.10 | 156.843 | 151.843 | 156.843 | 174.50 | 15616.11 |
680 | 2022.09.28 17:20 | t/p | 211 | 0.10 | 156.947 | 151.947 | 156.947 | 176.50 | 15792.60 |
681 | 2022.09.28 17:20 | t/p | 214 | 0.10 | 157.013 | 152.013 | 157.013 | 176.51 | 15969.11 |
682 | 2022.09.28 17:20 | t/p | 215 | 0.10 | 157.019 | 152.019 | 157.019 | 176.51 | 16145.61 |
683 | 2022.09.28 18:00 | buy | 231 | 0.10 | 156.815 | 0.000 | 0.000 | ||
684 | 2022.09.28 18:00 | modify | 231 | 0.10 | 156.815 | 154.315 | 159.315 | ||
685 | 2022.09.28 19:00 | buy | 232 | 0.10 | 156.970 | 0.000 | 0.000 | ||
686 | 2022.09.28 19:00 | modify | 232 | 0.10 | 156.970 | 154.470 | 159.470 | ||
687 | 2022.09.28 20:00 | buy | 233 | 0.10 | 156.858 | 0.000 | 0.000 | ||
688 | 2022.09.28 20:00 | modify | 233 | 0.10 | 156.858 | 154.358 | 159.358 | ||
689 | 2022.09.28 21:00 | buy | 234 | 0.10 | 156.796 | 0.000 | 0.000 | ||
690 | 2022.09.28 21:00 | modify | 234 | 0.10 | 156.796 | 154.296 | 159.296 | ||
691 | 2022.09.28 22:00 | buy | 235 | 0.10 | 156.831 | 0.000 | 0.000 | ||
692 | 2022.09.28 22:00 | modify | 235 | 0.10 | 156.831 | 154.331 | 159.331 | ||
693 | 2022.09.29 03:00 | buy | 236 | 0.10 | 155.801 | 0.000 | 0.000 | ||
694 | 2022.09.29 03:00 | modify | 236 | 0.10 | 155.801 | 153.301 | 158.301 | ||
695 | 2022.09.29 04:00 | buy | 237 | 0.10 | 155.857 | 0.000 | 0.000 | ||
696 | 2022.09.29 04:00 | modify | 237 | 0.10 | 155.857 | 153.357 | 158.357 | ||
697 | 2022.09.29 05:00 | buy | 238 | 0.10 | 156.184 | 0.000 | 0.000 | ||
698 | 2022.09.29 05:00 | modify | 238 | 0.10 | 156.184 | 153.684 | 158.684 | ||
699 | 2022.09.29 06:00 | buy | 239 | 0.10 | 155.904 | 0.000 | 0.000 | ||
700 | 2022.09.29 06:00 | modify | 239 | 0.10 | 155.904 | 153.404 | 158.404 | ||
701 | 2022.09.29 07:00 | buy | 240 | 0.10 | 156.522 | 0.000 | 0.000 | ||
702 | 2022.09.29 07:00 | modify | 240 | 0.10 | 156.522 | 154.022 | 159.022 | ||
703 | 2022.09.29 08:00 | buy | 241 | 0.10 | 156.014 | 0.000 | 0.000 | ||
704 | 2022.09.29 08:00 | modify | 241 | 0.10 | 156.014 | 153.514 | 158.514 | ||
705 | 2022.09.29 09:00 | buy | 242 | 0.10 | 156.342 | 0.000 | 0.000 | ||
706 | 2022.09.29 09:00 | modify | 242 | 0.10 | 156.342 | 153.842 | 158.842 | ||
707 | 2022.09.29 09:40 | t/p | 209 | 0.10 | 157.093 | 152.093 | 157.093 | 179.49 | 16325.11 |
708 | 2022.09.29 09:40 | t/p | 212 | 0.10 | 157.082 | 152.082 | 157.082 | 179.50 | 16504.61 |
709 | 2022.09.29 09:40 | t/p | 213 | 0.10 | 157.191 | 152.191 | 157.191 | 179.49 | 16684.10 |
710 | 2022.09.29 09:45 | t/p | 202 | 0.10 | 157.215 | 152.215 | 157.215 | 179.50 | 16863.60 |
711 | 2022.09.29 09:45 | t/p | 204 | 0.10 | 157.301 | 152.301 | 157.301 | 179.49 | 17043.09 |
712 | 2022.09.29 10:00 | buy | 243 | 0.10 | 157.281 | 0.000 | 0.000 | ||
713 | 2022.09.29 10:00 | modify | 243 | 0.10 | 157.281 | 154.781 | 159.781 | ||
714 | 2022.09.29 11:00 | buy | 244 | 0.10 | 156.741 | 0.000 | 0.000 | ||
715 | 2022.09.29 11:00 | modify | 244 | 0.10 | 156.741 | 154.241 | 159.241 | ||
716 | 2022.09.29 12:00 | buy | 245 | 0.10 | 157.306 | 0.000 | 0.000 | ||
717 | 2022.09.29 12:00 | modify | 245 | 0.10 | 157.306 | 154.806 | 159.806 | ||
718 | 2022.09.29 13:00 | buy | 246 | 0.10 | 157.464 | 0.000 | 0.000 | ||
719 | 2022.09.29 13:00 | modify | 246 | 0.10 | 157.464 | 154.964 | 159.964 | ||
720 | 2022.09.29 13:10 | t/p | 228 | 0.10 | 157.916 | 152.916 | 157.916 | 177.49 | 17220.58 |
721 | 2022.09.29 13:20 | t/p | 236 | 0.10 | 158.301 | 153.301 | 158.301 | 174.50 | 17395.08 |
722 | 2022.09.29 13:20 | t/p | 237 | 0.10 | 158.357 | 153.357 | 158.357 | 174.50 | 17569.58 |
723 | 2022.09.29 13:20 | t/p | 239 | 0.10 | 158.404 | 153.404 | 158.404 | 174.50 | 17744.08 |
724 | 2022.09.29 13:20 | t/p | 241 | 0.10 | 158.514 | 153.514 | 158.514 | 174.50 | 17918.58 |
725 | 2022.09.29 13:40 | t/p | 229 | 0.10 | 158.653 | 153.653 | 158.653 | 177.50 | 18096.09 |
726 | 2022.09.29 13:45 | t/p | 238 | 0.10 | 158.684 | 153.684 | 158.684 | 174.51 | 18270.60 |
727 | 2022.09.29 13:50 | t/p | 242 | 0.10 | 158.842 | 153.842 | 158.842 | 174.51 | 18445.11 |
728 | 2022.09.29 14:00 | buy | 247 | 0.10 | 158.814 | 0.000 | 0.000 | ||
729 | 2022.09.29 14:00 | modify | 247 | 0.10 | 158.814 | 156.314 | 161.314 | ||
730 | 2022.09.29 14:45 | t/p | 230 | 0.10 | 159.158 | 154.158 | 159.158 | 177.50 | 18622.61 |
731 | 2022.09.29 14:45 | t/p | 240 | 0.10 | 159.022 | 154.022 | 159.022 | 174.50 | 18797.11 |
732 | 2022.09.29 14:50 | t/p | 231 | 0.10 | 159.315 | 154.315 | 159.315 | 177.49 | 18974.60 |
733 | 2022.09.29 14:50 | t/p | 232 | 0.10 | 159.470 | 154.470 | 159.470 | 177.49 | 19152.10 |
734 | 2022.09.29 14:50 | t/p | 233 | 0.10 | 159.358 | 154.358 | 159.358 | 177.50 | 19329.60 |
735 | 2022.09.29 14:50 | t/p | 234 | 0.10 | 159.296 | 154.296 | 159.296 | 177.50 | 19507.11 |
736 | 2022.09.29 14:50 | t/p | 235 | 0.10 | 159.331 | 154.331 | 159.331 | 177.49 | 19684.60 |
737 | 2022.09.29 14:50 | t/p | 244 | 0.10 | 159.241 | 154.241 | 159.241 | 174.51 | 19859.11 |
738 | 2022.09.29 15:02 | t/p | 243 | 0.10 | 159.781 | 154.781 | 159.781 | 174.50 | 20033.61 |
739 | 2022.09.29 15:02 | t/p | 245 | 0.10 | 159.806 | 154.806 | 159.806 | 174.51 | 20208.12 |
740 | 2022.09.29 15:07 | t/p | 246 | 0.10 | 159.964 | 154.964 | 159.964 | 174.51 | 20382.63 |
741 | 2022.09.29 19:00 | sell | 248 | 0.10 | 159.678 | 0.000 | 0.000 | ||
742 | 2022.09.29 19:00 | modify | 248 | 0.10 | 159.678 | 162.178 | 157.178 | ||
743 | 2022.09.29 19:00 | close | 247 | 0.10 | 159.678 | 156.314 | 161.314 | 60.31 | 20442.94 |
744 | 2022.09.30 03:00 | sell | 249 | 0.10 | 160.592 | 0.000 | 0.000 | ||
745 | 2022.09.30 03:00 | modify | 249 | 0.10 | 160.592 | 163.092 | 158.092 | ||
746 | 2022.09.30 04:00 | sell | 250 | 0.10 | 160.373 | 0.000 | 0.000 | ||
747 | 2022.09.30 04:00 | modify | 250 | 0.10 | 160.373 | 162.873 | 157.873 | ||
748 | 2022.09.30 05:00 | sell | 251 | 0.10 | 160.575 | 0.000 | 0.000 | ||
749 | 2022.09.30 05:00 | modify | 251 | 0.10 | 160.575 | 163.075 | 158.075 | ||
750 | 2022.09.30 06:00 | sell | 252 | 0.10 | 160.980 | 0.000 | 0.000 | ||
751 | 2022.09.30 06:00 | modify | 252 | 0.10 | 160.980 | 163.480 | 158.480 | ||
752 | 2022.09.30 07:00 | sell | 253 | 0.10 | 160.918 | 0.000 | 0.000 | ||
753 | 2022.09.30 07:00 | modify | 253 | 0.10 | 160.918 | 163.418 | 158.418 | ||
754 | 2022.09.30 08:00 | sell | 254 | 0.10 | 161.312 | 0.000 | 0.000 | ||
755 | 2022.09.30 08:00 | modify | 254 | 0.10 | 161.312 | 163.812 | 158.812 | ||
756 | 2022.09.30 08:50 | s/l | 248 | 0.10 | 162.178 | 162.178 | 157.178 | -175.79 | 20267.16 |
757 | 2022.09.30 09:00 | sell | 255 | 0.10 | 161.821 | 0.000 | 0.000 | ||
758 | 2022.09.30 09:00 | modify | 255 | 0.10 | 161.821 | 164.321 | 159.321 | ||
759 | 2022.09.30 10:00 | sell | 256 | 0.10 | 161.122 | 0.000 | 0.000 | ||
760 | 2022.09.30 10:00 | modify | 256 | 0.10 | 161.122 | 163.622 | 158.622 | ||
761 | 2022.09.30 11:00 | sell | 257 | 0.10 | 159.864 | 0.000 | 0.000 | ||
762 | 2022.09.30 11:00 | modify | 257 | 0.10 | 159.864 | 162.364 | 157.364 | ||
763 | 2022.09.30 12:00 | sell | 258 | 0.10 | 159.687 | 0.000 | 0.000 | ||
764 | 2022.09.30 12:00 | modify | 258 | 0.10 | 159.687 | 162.187 | 157.187 | ||
765 | 2022.09.30 13:00 | sell | 259 | 0.10 | 159.970 | 0.000 | 0.000 | ||
766 | 2022.09.30 13:00 | modify | 259 | 0.10 | 159.970 | 162.470 | 157.470 | ||
767 | 2022.09.30 14:00 | sell | 260 | 0.10 | 160.860 | 0.000 | 0.000 | ||
768 | 2022.09.30 14:00 | modify | 260 | 0.10 | 160.860 | 163.360 | 158.360 | ||
769 | 2022.09.30 15:00 | sell | 261 | 0.10 | 161.642 | 0.000 | 0.000 | ||
770 | 2022.09.30 15:00 | modify | 261 | 0.10 | 161.642 | 164.142 | 159.142 | ||
771 | 2022.09.30 16:00 | sell | 262 | 0.10 | 161.100 | 0.000 | 0.000 | ||
772 | 2022.09.30 16:00 | modify | 262 | 0.10 | 161.100 | 163.600 | 158.600 | ||
773 | 2022.09.30 17:00 | sell | 263 | 0.10 | 161.050 | 0.000 | 0.000 | ||
774 | 2022.09.30 17:00 | modify | 263 | 0.10 | 161.050 | 163.550 | 158.550 | ||
775 | 2022.09.30 18:00 | sell | 264 | 0.10 | 161.357 | 0.000 | 0.000 | ||
776 | 2022.09.30 18:00 | modify | 264 | 0.10 | 161.357 | 163.857 | 158.857 | ||
777 | 2022.09.30 19:00 | sell | 265 | 0.10 | 161.741 | 0.000 | 0.000 | ||
778 | 2022.09.30 19:00 | modify | 265 | 0.10 | 161.741 | 164.241 | 159.241 | ||
779 | 2022.09.30 20:00 | sell | 266 | 0.10 | 161.611 | 0.000 | 0.000 | ||
780 | 2022.09.30 20:00 | modify | 266 | 0.10 | 161.611 | 164.111 | 159.111 | ||
781 | 2022.10.02 21:00 | sell | 267 | 0.10 | 161.442 | 0.000 | 0.000 | ||
782 | 2022.10.02 21:00 | modify | 267 | 0.10 | 161.442 | 163.942 | 158.942 | ||
783 | 2022.10.02 22:00 | sell | 268 | 0.10 | 161.828 | 0.000 | 0.000 | ||
784 | 2022.10.02 22:00 | modify | 268 | 0.10 | 161.828 | 164.328 | 159.328 | ||
785 | 2022.10.03 05:40 | s/l | 258 | 0.10 | 162.187 | 162.187 | 157.187 | -175.80 | 20091.36 |
786 | 2022.10.03 05:45 | s/l | 257 | 0.10 | 162.364 | 162.364 | 157.364 | -175.79 | 19915.57 |
787 | 2022.10.03 05:45 | s/l | 259 | 0.10 | 162.470 | 162.470 | 157.470 | -175.79 | 19739.78 |
788 | 2022.10.03 05:50 | s/l | 249 | 0.10 | 163.092 | 163.092 | 158.092 | -175.80 | 19563.99 |
789 | 2022.10.03 05:50 | s/l | 250 | 0.10 | 162.873 | 162.873 | 157.873 | -175.80 | 19388.19 |
790 | 2022.10.03 05:50 | s/l | 251 | 0.10 | 163.075 | 163.075 | 158.075 | -175.80 | 19212.39 |
791 | 2022.10.03 06:00 | sell | 269 | 0.10 | 162.836 | 0.000 | 0.000 | ||
792 | 2022.10.03 06:00 | modify | 269 | 0.10 | 162.836 | 165.336 | 160.336 | ||
793 | 2022.10.03 07:00 | sell | 270 | 0.10 | 162.218 | 0.000 | 0.000 | ||
794 | 2022.10.03 07:00 | modify | 270 | 0.10 | 162.218 | 164.718 | 159.718 | ||
795 | 2022.10.03 08:00 | sell | 271 | 0.10 | 162.520 | 0.000 | 0.000 | ||
796 | 2022.10.03 08:00 | modify | 271 | 0.10 | 162.520 | 165.020 | 160.020 | ||
797 | 2022.10.03 09:00 | sell | 272 | 0.10 | 162.585 | 0.000 | 0.000 | ||
798 | 2022.10.03 09:00 | modify | 272 | 0.10 | 162.585 | 165.085 | 160.085 | ||
799 | 2022.10.03 10:00 | sell | 273 | 0.10 | 162.345 | 0.000 | 0.000 | ||
800 | 2022.10.03 10:00 | modify | 273 | 0.10 | 162.345 | 164.845 | 159.845 | ||
801 | 2022.10.03 11:00 | sell | 274 | 0.10 | 162.540 | 0.000 | 0.000 | ||
802 | 2022.10.03 11:00 | modify | 274 | 0.10 | 162.540 | 165.040 | 160.040 | ||
803 | 2022.10.03 15:15 | s/l | 260 | 0.10 | 163.360 | 163.360 | 158.360 | -175.80 | 19036.60 |
804 | 2022.10.03 15:20 | s/l | 252 | 0.10 | 163.480 | 163.480 | 158.480 | -175.80 | 18860.80 |
805 | 2022.10.03 15:20 | s/l | 253 | 0.10 | 163.418 | 163.418 | 158.418 | -175.80 | 18685.00 |
806 | 2022.10.03 16:00 | sell | 275 | 0.10 | 162.846 | 0.000 | 0.000 | ||
807 | 2022.10.03 16:00 | modify | 275 | 0.10 | 162.846 | 165.346 | 160.346 | ||
808 | 2022.10.03 17:00 | sell | 276 | 0.10 | 162.943 | 0.000 | 0.000 | ||
809 | 2022.10.03 17:00 | modify | 276 | 0.10 | 162.943 | 165.443 | 160.443 | ||
810 | 2022.10.03 18:00 | sell | 277 | 0.10 | 163.022 | 0.000 | 0.000 | ||
811 | 2022.10.03 18:00 | modify | 277 | 0.10 | 163.022 | 165.522 | 160.522 | ||
812 | 2022.10.03 18:16 | s/l | 263 | 0.10 | 163.550 | 163.550 | 158.550 | -175.80 | 18509.21 |
813 | 2022.10.03 18:40 | s/l | 256 | 0.10 | 163.622 | 163.622 | 158.622 | -175.80 | 18333.41 |
814 | 2022.10.03 18:40 | s/l | 262 | 0.10 | 163.600 | 163.600 | 158.600 | -175.80 | 18157.61 |
815 | 2022.10.03 18:50 | s/l | 254 | 0.10 | 163.812 | 163.812 | 158.812 | -175.80 | 17981.81 |
816 | 2022.10.03 19:00 | sell | 278 | 0.10 | 163.686 | 0.000 | 0.000 | ||
817 | 2022.10.03 19:00 | modify | 278 | 0.10 | 163.686 | 166.186 | 161.186 | ||
818 | 2022.10.03 19:50 | s/l | 264 | 0.10 | 163.857 | 163.857 | 158.857 | -175.80 | 17806.02 |
819 | 2022.10.03 20:00 | sell | 279 | 0.10 | 163.793 | 0.000 | 0.000 | ||
820 | 2022.10.03 20:00 | modify | 279 | 0.10 | 163.793 | 166.293 | 161.293 | ||
821 | 2022.10.03 21:00 | sell | 280 | 0.10 | 163.531 | 0.000 | 0.000 | ||
822 | 2022.10.03 21:00 | modify | 280 | 0.10 | 163.531 | 166.031 | 161.031 | ||
823 | 2022.10.03 22:00 | sell | 281 | 0.10 | 163.633 | 0.000 | 0.000 | ||
824 | 2022.10.03 22:00 | modify | 281 | 0.10 | 163.633 | 166.133 | 161.133 | ||
825 | 2022.10.04 00:45 | s/l | 267 | 0.10 | 163.942 | 163.942 | 158.942 | -177.10 | 17628.91 |
826 | 2022.10.04 03:00 | sell | 282 | 0.10 | 163.689 | 0.000 | 0.000 | ||
827 | 2022.10.04 03:00 | modify | 282 | 0.10 | 163.689 | 166.189 | 161.189 | ||
828 | 2022.10.04 04:00 | sell | 283 | 0.10 | 163.790 | 0.000 | 0.000 | ||
829 | 2022.10.04 04:00 | modify | 283 | 0.10 | 163.790 | 166.290 | 161.290 | ||
830 | 2022.10.04 05:20 | s/l | 266 | 0.10 | 164.111 | 164.111 | 159.111 | -177.10 | 17451.81 |
831 | 2022.10.04 05:40 | s/l | 261 | 0.10 | 164.142 | 164.142 | 159.142 | -177.10 | 17274.71 |
832 | 2022.10.04 05:45 | s/l | 255 | 0.10 | 164.321 | 164.321 | 159.321 | -177.09 | 17097.61 |
833 | 2022.10.04 05:45 | s/l | 265 | 0.10 | 164.241 | 164.241 | 159.241 | -177.10 | 16920.51 |
834 | 2022.10.04 05:45 | s/l | 268 | 0.10 | 164.328 | 164.328 | 159.328 | -177.10 | 16743.40 |
835 | 2022.10.04 06:50 | s/l | 270 | 0.10 | 164.718 | 164.718 | 159.718 | -175.80 | 16567.61 |
836 | 2022.10.04 07:00 | sell | 284 | 0.10 | 164.494 | 0.000 | 0.000 | ||
837 | 2022.10.04 07:00 | modify | 284 | 0.10 | 164.494 | 166.994 | 161.994 | ||
838 | 2022.10.04 07:15 | s/l | 273 | 0.10 | 164.845 | 164.845 | 159.845 | -175.80 | 16391.81 |
839 | 2022.10.04 07:20 | s/l | 271 | 0.10 | 165.020 | 165.020 | 160.020 | -175.80 | 16216.01 |
840 | 2022.10.04 07:20 | s/l | 272 | 0.10 | 165.085 | 165.085 | 160.085 | -175.80 | 16040.22 |
841 | 2022.10.04 07:20 | s/l | 274 | 0.10 | 165.040 | 165.040 | 160.040 | -175.80 | 15864.42 |
842 | 2022.10.04 09:00 | sell | 285 | 0.10 | 164.697 | 0.000 | 0.000 | ||
843 | 2022.10.04 09:00 | modify | 285 | 0.10 | 164.697 | 167.197 | 162.197 | ||
844 | 2022.10.04 10:00 | sell | 286 | 0.10 | 164.502 | 0.000 | 0.000 | ||
845 | 2022.10.04 10:00 | modify | 286 | 0.10 | 164.502 | 167.002 | 162.002 | ||
846 | 2022.10.04 11:00 | sell | 287 | 0.10 | 164.188 | 0.000 | 0.000 | ||
847 | 2022.10.04 11:00 | modify | 287 | 0.10 | 164.188 | 166.688 | 161.688 | ||
848 | 2022.10.04 12:00 | sell | 288 | 0.10 | 164.098 | 0.000 | 0.000 | ||
849 | 2022.10.04 12:00 | modify | 288 | 0.10 | 164.098 | 166.598 | 161.598 | ||
850 | 2022.10.04 13:00 | sell | 289 | 0.10 | 164.748 | 0.000 | 0.000 | ||
851 | 2022.10.04 13:00 | modify | 289 | 0.10 | 164.748 | 167.248 | 162.248 | ||
852 | 2022.10.04 14:00 | sell | 290 | 0.10 | 164.448 | 0.000 | 0.000 | ||
853 | 2022.10.04 14:00 | modify | 290 | 0.10 | 164.448 | 166.948 | 161.948 | ||
854 | 2022.10.04 15:00 | sell | 291 | 0.10 | 164.736 | 0.000 | 0.000 | ||
855 | 2022.10.04 15:00 | modify | 291 | 0.10 | 164.736 | 167.236 | 162.236 | ||
856 | 2022.10.04 16:00 | sell | 292 | 0.10 | 165.166 | 0.000 | 0.000 | ||
857 | 2022.10.04 16:00 | modify | 292 | 0.10 | 165.166 | 167.666 | 162.666 | ||
858 | 2022.10.04 16:15 | s/l | 269 | 0.10 | 165.336 | 165.336 | 160.336 | -175.80 | 15688.62 |
859 | 2022.10.04 16:15 | s/l | 275 | 0.10 | 165.346 | 165.346 | 160.346 | -175.79 | 15512.83 |
860 | 2022.10.04 16:20 | s/l | 276 | 0.10 | 165.443 | 165.443 | 160.443 | -175.79 | 15337.05 |
861 | 2022.10.04 16:20 | s/l | 277 | 0.10 | 165.522 | 165.522 | 160.522 | -175.80 | 15161.25 |
862 | 2022.10.04 17:00 | sell | 293 | 0.10 | 165.195 | 0.000 | 0.000 | ||
863 | 2022.10.04 17:00 | modify | 293 | 0.10 | 165.195 | 167.695 | 162.695 | ||
864 | 2022.10.04 18:00 | sell | 294 | 0.10 | 165.262 | 0.000 | 0.000 | ||
865 | 2022.10.04 18:00 | modify | 294 | 0.10 | 165.262 | 167.762 | 162.762 | ||
866 | 2022.10.04 19:00 | sell | 295 | 0.10 | 165.214 | 0.000 | 0.000 | ||
867 | 2022.10.04 19:00 | modify | 295 | 0.10 | 165.214 | 167.714 | 162.714 | ||
868 | 2022.10.04 20:00 | sell | 296 | 0.10 | 165.291 | 0.000 | 0.000 | ||
869 | 2022.10.04 20:00 | modify | 296 | 0.10 | 165.291 | 167.791 | 162.791 | ||
870 | 2022.10.04 21:00 | sell | 297 | 0.10 | 165.171 | 0.000 | 0.000 | ||
871 | 2022.10.04 21:00 | modify | 297 | 0.10 | 165.171 | 167.671 | 162.671 | ||
872 | 2022.10.05 14:50 | t/p | 294 | 0.10 | 162.762 | 167.762 | 162.762 | 173.18 | 15334.43 |
873 | 2022.10.05 14:50 | t/p | 296 | 0.10 | 162.791 | 167.791 | 162.791 | 173.17 | 15507.61 |
874 | 2022.10.05 15:02 | t/p | 292 | 0.10 | 162.666 | 167.666 | 162.666 | 173.18 | 15680.79 |
875 | 2022.10.05 15:02 | t/p | 293 | 0.10 | 162.695 | 167.695 | 162.695 | 173.17 | 15853.96 |
876 | 2022.10.05 15:02 | t/p | 295 | 0.10 | 162.714 | 167.714 | 162.714 | 173.18 | 16027.15 |
877 | 2022.10.05 15:02 | t/p | 297 | 0.10 | 162.671 | 167.671 | 162.671 | 173.18 | 16200.33 |
878 | 2022.10.05 16:00 | buy | 298 | 0.10 | 163.199 | 0.000 | 0.000 | ||
879 | 2022.10.05 16:00 | modify | 298 | 0.10 | 163.199 | 160.699 | 165.699 | ||
880 | 2022.10.05 16:00 | close | 291 | 0.10 | 163.199 | 167.236 | 162.236 | 105.97 | 16306.30 |
881 | 2022.10.05 16:00 | close | 290 | 0.10 | 163.199 | 166.948 | 161.948 | 85.87 | 16392.17 |
882 | 2022.10.05 16:00 | close | 289 | 0.10 | 163.199 | 167.248 | 162.248 | 106.81 | 16498.99 |
883 | 2022.10.05 16:00 | close | 288 | 0.10 | 163.199 | 166.598 | 161.598 | 61.44 | 16560.43 |
884 | 2022.10.05 16:00 | close | 287 | 0.10 | 163.199 | 166.688 | 161.688 | 67.72 | 16628.15 |
885 | 2022.10.05 16:00 | close | 286 | 0.10 | 163.199 | 167.002 | 162.002 | 89.64 | 16717.80 |
886 | 2022.10.05 16:00 | close | 285 | 0.10 | 163.199 | 167.197 | 162.197 | 103.25 | 16821.05 |
887 | 2022.10.05 16:00 | close | 284 | 0.10 | 163.199 | 166.994 | 161.994 | 89.08 | 16910.13 |
888 | 2022.10.05 16:00 | close | 283 | 0.10 | 163.199 | 166.290 | 161.290 | 39.94 | 16950.08 |
889 | 2022.10.05 16:00 | close | 282 | 0.10 | 163.199 | 166.189 | 161.189 | 32.89 | 16982.97 |
890 | 2022.10.05 16:00 | close | 281 | 0.10 | 163.199 | 166.133 | 161.133 | 27.68 | 17010.64 |
891 | 2022.10.05 16:00 | close | 280 | 0.10 | 163.199 | 166.031 | 161.031 | 20.57 | 17031.21 |
892 | 2022.10.05 16:00 | close | 279 | 0.10 | 163.199 | 166.293 | 161.293 | 38.85 | 17070.06 |
893 | 2022.10.05 16:00 | close | 278 | 0.10 | 163.199 | 166.186 | 161.186 | 31.38 | 17101.43 |
894 | 2022.10.05 17:00 | buy | 299 | 0.10 | 163.455 | 0.000 | 0.000 | ||
895 | 2022.10.05 17:00 | modify | 299 | 0.10 | 163.455 | 160.955 | 165.955 | ||
896 | 2022.10.05 18:00 | buy | 300 | 0.10 | 163.687 | 0.000 | 0.000 | ||
897 | 2022.10.05 18:00 | modify | 300 | 0.10 | 163.687 | 161.187 | 166.187 | ||
898 | 2022.10.05 19:00 | buy | 301 | 0.10 | 163.951 | 0.000 | 0.000 | ||
899 | 2022.10.05 19:00 | modify | 301 | 0.10 | 163.951 | 161.451 | 166.451 | ||
900 | 2022.10.05 20:00 | buy | 302 | 0.10 | 163.759 | 0.000 | 0.000 | ||
901 | 2022.10.05 20:00 | modify | 302 | 0.10 | 163.759 | 161.259 | 166.259 | ||
902 | 2022.10.05 21:00 | buy | 303 | 0.10 | 163.646 | 0.000 | 0.000 | ||
903 | 2022.10.05 21:00 | modify | 303 | 0.10 | 163.646 | 161.146 | 166.146 | ||
904 | 2022.10.05 22:00 | buy | 304 | 0.10 | 163.705 | 0.000 | 0.000 | ||
905 | 2022.10.05 22:00 | modify | 304 | 0.10 | 163.705 | 161.205 | 166.205 | ||
906 | 2022.10.06 03:00 | buy | 305 | 0.10 | 164.293 | 0.000 | 0.000 | ||
907 | 2022.10.06 03:00 | modify | 305 | 0.10 | 164.293 | 161.793 | 166.793 | ||
908 | 2022.10.06 04:00 | buy | 306 | 0.10 | 164.340 | 0.000 | 0.000 | ||
909 | 2022.10.06 04:00 | modify | 306 | 0.10 | 164.340 | 161.840 | 166.840 | ||
910 | 2022.10.06 05:00 | buy | 307 | 0.10 | 164.281 | 0.000 | 0.000 | ||
911 | 2022.10.06 05:00 | modify | 307 | 0.10 | 164.281 | 161.781 | 166.781 | ||
912 | 2022.10.06 06:00 | buy | 308 | 0.10 | 164.089 | 0.000 | 0.000 | ||
913 | 2022.10.06 06:00 | modify | 308 | 0.10 | 164.089 | 161.589 | 166.589 | ||
914 | 2022.10.06 07:00 | buy | 309 | 0.10 | 163.687 | 0.000 | 0.000 | ||
915 | 2022.10.06 07:00 | modify | 309 | 0.10 | 163.687 | 161.187 | 166.187 | ||
916 | 2022.10.06 08:00 | buy | 310 | 0.10 | 163.814 | 0.000 | 0.000 | ||
917 | 2022.10.06 08:00 | modify | 310 | 0.10 | 163.814 | 161.314 | 166.314 | ||
918 | 2022.10.06 09:00 | buy | 311 | 0.10 | 163.319 | 0.000 | 0.000 | ||
919 | 2022.10.06 09:00 | modify | 311 | 0.10 | 163.319 | 160.819 | 165.819 | ||
920 | 2022.10.06 10:00 | buy | 312 | 0.10 | 163.189 | 0.000 | 0.000 | ||
921 | 2022.10.06 10:00 | modify | 312 | 0.10 | 163.189 | 160.689 | 165.689 | ||
922 | 2022.10.06 11:00 | buy | 313 | 0.10 | 162.917 | 0.000 | 0.000 | ||
923 | 2022.10.06 11:00 | modify | 313 | 0.10 | 162.917 | 160.417 | 165.417 | ||
924 | 2022.10.06 12:00 | buy | 314 | 0.10 | 162.934 | 0.000 | 0.000 | ||
925 | 2022.10.06 12:00 | modify | 314 | 0.10 | 162.934 | 160.434 | 165.434 | ||
926 | 2022.10.06 13:00 | buy | 315 | 0.10 | 163.091 | 0.000 | 0.000 | ||
927 | 2022.10.06 13:00 | modify | 315 | 0.10 | 163.091 | 160.591 | 165.591 | ||
928 | 2022.10.06 14:00 | buy | 316 | 0.10 | 162.628 | 0.000 | 0.000 | ||
929 | 2022.10.06 14:00 | modify | 316 | 0.10 | 162.628 | 160.128 | 165.128 | ||
930 | 2022.10.06 15:20 | s/l | 306 | 0.10 | 161.840 | 161.840 | 166.840 | -174.50 | 16926.93 |
931 | 2022.10.06 15:40 | s/l | 305 | 0.10 | 161.793 | 161.793 | 166.793 | -174.50 | 16752.43 |
932 | 2022.10.06 15:45 | s/l | 307 | 0.10 | 161.781 | 161.781 | 166.781 | -174.50 | 16577.93 |
933 | 2022.10.06 15:50 | s/l | 301 | 0.10 | 161.451 | 161.451 | 166.451 | -171.52 | 16406.42 |
934 | 2022.10.06 15:50 | s/l | 308 | 0.10 | 161.589 | 161.589 | 166.589 | -174.50 | 16231.92 |
935 | 2022.10.06 16:02 | s/l | 300 | 0.10 | 161.187 | 161.187 | 166.187 | -171.51 | 16060.41 |
936 | 2022.10.06 16:02 | s/l | 302 | 0.10 | 161.259 | 161.259 | 166.259 | -171.52 | 15888.90 |
937 | 2022.10.06 16:02 | s/l | 303 | 0.10 | 161.146 | 161.146 | 166.146 | -171.52 | 15717.38 |
938 | 2022.10.06 16:02 | s/l | 304 | 0.10 | 161.205 | 161.205 | 166.205 | -171.52 | 15545.86 |
939 | 2022.10.06 16:02 | s/l | 309 | 0.10 | 161.187 | 161.187 | 166.187 | -174.50 | 15371.36 |
940 | 2022.10.06 16:02 | s/l | 310 | 0.10 | 161.314 | 161.314 | 166.314 | -174.50 | 15196.86 |
941 | 2022.10.06 18:00 | buy | 317 | 0.10 | 162.228 | 0.000 | 0.000 | ||
942 | 2022.10.06 18:00 | modify | 317 | 0.10 | 162.228 | 159.728 | 164.728 | ||
943 | 2022.10.06 19:00 | buy | 318 | 0.10 | 161.789 | 0.000 | 0.000 | ||
944 | 2022.10.06 19:00 | modify | 318 | 0.10 | 161.789 | 159.289 | 164.289 | ||
945 | 2022.10.06 20:00 | buy | 319 | 0.10 | 161.933 | 0.000 | 0.000 | ||
946 | 2022.10.06 20:00 | modify | 319 | 0.10 | 161.933 | 159.433 | 164.433 | ||
947 | 2022.10.06 21:00 | buy | 320 | 0.10 | 161.811 | 0.000 | 0.000 | ||
948 | 2022.10.06 21:00 | modify | 320 | 0.10 | 161.811 | 159.311 | 164.311 | ||
949 | 2022.10.06 22:00 | buy | 321 | 0.10 | 162.031 | 0.000 | 0.000 | ||
950 | 2022.10.06 22:00 | modify | 321 | 0.10 | 162.031 | 159.531 | 164.531 | ||
951 | 2022.10.07 03:00 | buy | 322 | 0.10 | 162.110 | 0.000 | 0.000 | ||
952 | 2022.10.07 03:00 | modify | 322 | 0.10 | 162.110 | 159.610 | 164.610 | ||
953 | 2022.10.07 04:00 | buy | 323 | 0.10 | 161.968 | 0.000 | 0.000 | ||
954 | 2022.10.07 04:00 | modify | 323 | 0.10 | 161.968 | 159.468 | 164.468 | ||
955 | 2022.10.07 05:00 | buy | 324 | 0.10 | 161.786 | 0.000 | 0.000 | ||
956 | 2022.10.07 05:00 | modify | 324 | 0.10 | 161.786 | 159.286 | 164.286 | ||
957 | 2022.10.07 06:00 | buy | 325 | 0.10 | 162.060 | 0.000 | 0.000 | ||
958 | 2022.10.07 06:00 | modify | 325 | 0.10 | 162.060 | 159.560 | 164.560 | ||
959 | 2022.10.07 07:00 | buy | 326 | 0.10 | 161.604 | 0.000 | 0.000 | ||
960 | 2022.10.07 07:00 | modify | 326 | 0.10 | 161.604 | 159.104 | 164.104 | ||
961 | 2022.10.07 08:00 | buy | 327 | 0.10 | 161.873 | 0.000 | 0.000 | ||
962 | 2022.10.07 08:00 | modify | 327 | 0.10 | 161.873 | 159.373 | 164.373 | ||
963 | 2022.10.07 09:00 | buy | 328 | 0.10 | 162.137 | 0.000 | 0.000 | ||
964 | 2022.10.07 09:00 | modify | 328 | 0.10 | 162.137 | 159.637 | 164.637 | ||
965 | 2022.10.07 18:46 | s/l | 299 | 0.10 | 160.955 | 160.955 | 165.955 | -170.52 | 15026.35 |
966 | 2022.10.07 19:00 | buy | 329 | 0.10 | 161.026 | 0.000 | 0.000 | ||
967 | 2022.10.07 19:00 | modify | 329 | 0.10 | 161.026 | 158.526 | 163.526 | ||
968 | 2022.10.07 19:26 | s/l | 311 | 0.10 | 160.819 | 160.819 | 165.819 | -173.50 | 14852.84 |
969 | 2022.10.07 20:00 | buy | 330 | 0.10 | 161.089 | 0.000 | 0.000 | ||
970 | 2022.10.07 20:00 | modify | 330 | 0.10 | 161.089 | 158.589 | 163.589 | ||
971 | 2022.10.10 08:20 | s/l | 298 | 0.10 | 160.699 | 160.699 | 165.699 | -169.52 | 14683.33 |
972 | 2022.10.10 08:20 | s/l | 312 | 0.10 | 160.689 | 160.689 | 165.689 | -172.51 | 14510.81 |
973 | 2022.10.10 08:32 | s/l | 315 | 0.10 | 160.591 | 160.591 | 165.591 | -172.51 | 14338.30 |
974 | 2022.10.10 09:00 | buy | 331 | 0.10 | 160.880 | 0.000 | 0.000 | ||
975 | 2022.10.10 09:00 | modify | 331 | 0.10 | 160.880 | 158.380 | 163.380 | ||
976 | 2022.10.10 10:00 | buy | 332 | 0.10 | 161.108 | 0.000 | 0.000 | ||
977 | 2022.10.10 10:00 | modify | 332 | 0.10 | 161.108 | 158.608 | 163.608 | ||
978 | 2022.10.10 11:00 | buy | 333 | 0.10 | 160.797 | 0.000 | 0.000 | ||
979 | 2022.10.10 11:00 | modify | 333 | 0.10 | 160.797 | 158.297 | 163.297 | ||
980 | 2022.10.11 06:20 | s/l | 313 | 0.10 | 160.417 | 160.417 | 165.417 | -171.51 | 14166.79 |
981 | 2022.10.11 06:20 | s/l | 314 | 0.10 | 160.434 | 160.434 | 165.434 | -171.52 | 13995.28 |
982 | 2022.10.11 07:00 | buy | 334 | 0.10 | 160.412 | 0.000 | 0.000 | ||
983 | 2022.10.11 07:00 | modify | 334 | 0.10 | 160.412 | 157.912 | 162.912 | ||
984 | 2022.10.11 08:00 | buy | 335 | 0.10 | 160.495 | 0.000 | 0.000 | ||
985 | 2022.10.11 08:00 | modify | 335 | 0.10 | 160.495 | 157.995 | 162.995 | ||
986 | 2022.10.11 19:20 | s/l | 316 | 0.10 | 160.128 | 160.128 | 165.128 | -171.51 | 13823.77 |
987 | 2022.10.11 20:00 | buy | 336 | 0.10 | 160.246 | 0.000 | 0.000 | ||
988 | 2022.10.11 20:00 | modify | 336 | 0.10 | 160.246 | 157.746 | 162.746 | ||
989 | 2022.10.11 20:20 | s/l | 317 | 0.10 | 159.728 | 159.728 | 164.728 | -171.52 | 13652.26 |
990 | 2022.10.11 21:00 | buy | 337 | 0.10 | 159.861 | 0.000 | 0.000 | ||
991 | 2022.10.11 21:00 | modify | 337 | 0.10 | 159.861 | 157.361 | 162.361 | ||
992 | 2022.10.12 10:20 | t/p | 337 | 0.10 | 162.361 | 157.361 | 162.361 | 175.50 | 13827.75 |
993 | 2022.10.12 11:00 | buy | 338 | 0.10 | 162.350 | 0.000 | 0.000 | ||
994 | 2022.10.12 11:00 | modify | 338 | 0.10 | 162.350 | 159.850 | 164.850 | ||
995 | 2022.10.12 14:50 | t/p | 336 | 0.10 | 162.746 | 157.746 | 162.746 | 175.51 | 14003.26 |
996 | 2022.10.12 15:00 | buy | 339 | 0.10 | 162.624 | 0.000 | 0.000 | ||
997 | 2022.10.12 15:00 | modify | 339 | 0.10 | 162.624 | 160.124 | 165.124 | ||
998 | 2022.10.12 15:45 | t/p | 334 | 0.10 | 162.912 | 157.912 | 162.912 | 175.50 | 14178.76 |
999 | 2022.10.12 15:50 | t/p | 335 | 0.10 | 162.995 | 157.995 | 162.995 | 175.51 | 14354.27 |
1000 | 2022.10.12 16:00 | buy | 340 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1001 | 2022.10.12 16:00 | modify | 340 | 0.10 | 162.966 | 160.466 | 165.466 | ||
1002 | 2022.10.12 17:00 | buy | 341 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1003 | 2022.10.12 17:00 | modify | 341 | 0.10 | 162.596 | 160.096 | 165.096 | ||
1004 | 2022.10.12 18:20 | t/p | 333 | 0.10 | 163.297 | 158.297 | 163.297 | 176.51 | 14530.77 |
1005 | 2022.10.12 19:00 | buy | 342 | 0.10 | 162.957 | 0.000 | 0.000 | ||
1006 | 2022.10.12 19:00 | modify | 342 | 0.10 | 162.957 | 160.457 | 165.457 | ||
1007 | 2022.10.13 09:15 | t/p | 331 | 0.10 | 163.380 | 158.380 | 163.380 | 179.49 | 14710.26 |
1008 | 2022.10.13 09:20 | t/p | 329 | 0.10 | 163.526 | 158.526 | 163.526 | 180.49 | 14890.75 |
1009 | 2022.10.13 09:20 | t/p | 330 | 0.10 | 163.589 | 158.589 | 163.589 | 180.50 | 15071.25 |
1010 | 2022.10.13 09:20 | t/p | 332 | 0.10 | 163.608 | 158.608 | 163.608 | 179.50 | 15250.75 |
1011 | 2022.10.13 10:00 | buy | 343 | 0.10 | 163.667 | 0.000 | 0.000 | ||
1012 | 2022.10.13 10:00 | modify | 343 | 0.10 | 163.667 | 161.167 | 166.167 | ||
1013 | 2022.10.13 11:00 | buy | 344 | 0.10 | 163.767 | 0.000 | 0.000 | ||
1014 | 2022.10.13 11:00 | modify | 344 | 0.10 | 163.767 | 161.267 | 166.267 | ||
1015 | 2022.10.13 11:15 | t/p | 326 | 0.10 | 164.104 | 159.104 | 164.104 | 180.50 | 15431.25 |
1016 | 2022.10.13 11:35 | t/p | 318 | 0.10 | 164.289 | 159.289 | 164.289 | 181.49 | 15612.74 |
1017 | 2022.10.13 11:35 | t/p | 320 | 0.10 | 164.311 | 159.311 | 164.311 | 181.50 | 15794.23 |
1018 | 2022.10.13 11:35 | t/p | 324 | 0.10 | 164.286 | 159.286 | 164.286 | 180.49 | 15974.72 |
1019 | 2022.10.13 11:35 | t/p | 327 | 0.10 | 164.373 | 159.373 | 164.373 | 180.49 | 16155.21 |
1020 | 2022.10.13 11:40 | t/p | 319 | 0.10 | 164.433 | 159.433 | 164.433 | 181.49 | 16336.70 |
1021 | 2022.10.13 11:40 | t/p | 321 | 0.10 | 164.531 | 159.531 | 164.531 | 181.49 | 16518.19 |
1022 | 2022.10.13 11:40 | t/p | 322 | 0.10 | 164.610 | 159.610 | 164.610 | 180.50 | 16698.68 |
1023 | 2022.10.13 11:40 | t/p | 323 | 0.10 | 164.468 | 159.468 | 164.468 | 180.49 | 16879.17 |
1024 | 2022.10.13 11:40 | t/p | 325 | 0.10 | 164.560 | 159.560 | 164.560 | 180.50 | 17059.67 |
1025 | 2022.10.13 11:40 | t/p | 328 | 0.10 | 164.637 | 159.637 | 164.637 | 180.49 | 17240.16 |
1026 | 2022.10.13 11:45 | t/p | 338 | 0.10 | 164.850 | 159.850 | 164.850 | 177.50 | 17417.66 |
1027 | 2022.10.13 11:45 | t/p | 339 | 0.10 | 165.124 | 160.124 | 165.124 | 177.49 | 17595.16 |
1028 | 2022.10.13 11:45 | t/p | 341 | 0.10 | 165.096 | 160.096 | 165.096 | 177.49 | 17772.65 |
1029 | 2022.10.13 11:50 | t/p | 340 | 0.10 | 165.466 | 160.466 | 165.466 | 177.50 | 17950.16 |
1030 | 2022.10.13 11:50 | t/p | 342 | 0.10 | 165.457 | 160.457 | 165.457 | 177.50 | 18127.66 |
1031 | 2022.10.13 15:15 | t/p | 343 | 0.10 | 166.167 | 161.167 | 166.167 | 174.51 | 18302.17 |
1032 | 2022.10.13 15:15 | t/p | 344 | 0.10 | 166.267 | 161.267 | 166.267 | 174.51 | 18476.68 |
1033 | 2022.10.14 03:00 | sell | 345 | 0.10 | 166.877 | 0.000 | 0.000 | ||
1034 | 2022.10.14 03:00 | modify | 345 | 0.10 | 166.877 | 169.377 | 164.377 | ||
1035 | 2022.10.14 04:00 | sell | 346 | 0.10 | 166.921 | 0.000 | 0.000 | ||
1036 | 2022.10.14 04:00 | modify | 346 | 0.10 | 166.921 | 169.421 | 164.421 | ||
1037 | 2022.10.14 05:00 | sell | 347 | 0.10 | 166.901 | 0.000 | 0.000 | ||
1038 | 2022.10.14 05:00 | modify | 347 | 0.10 | 166.901 | 169.401 | 164.401 | ||
1039 | 2022.10.14 06:00 | sell | 348 | 0.10 | 166.827 | 0.000 | 0.000 | ||
1040 | 2022.10.14 06:00 | modify | 348 | 0.10 | 166.827 | 169.327 | 164.327 | ||
1041 | 2022.10.14 07:00 | sell | 349 | 0.10 | 166.826 | 0.000 | 0.000 | ||
1042 | 2022.10.14 07:00 | modify | 349 | 0.10 | 166.826 | 169.326 | 164.326 | ||
1043 | 2022.10.14 08:00 | sell | 350 | 0.10 | 166.729 | 0.000 | 0.000 | ||
1044 | 2022.10.14 08:00 | modify | 350 | 0.10 | 166.729 | 169.229 | 164.229 | ||
1045 | 2022.10.14 09:00 | sell | 351 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1046 | 2022.10.14 09:00 | modify | 351 | 0.10 | 166.506 | 169.006 | 164.006 | ||
1047 | 2022.10.14 10:00 | sell | 352 | 0.10 | 166.033 | 0.000 | 0.000 | ||
1048 | 2022.10.14 10:00 | modify | 352 | 0.10 | 166.033 | 168.533 | 163.533 | ||
1049 | 2022.10.14 11:00 | sell | 353 | 0.10 | 166.079 | 0.000 | 0.000 | ||
1050 | 2022.10.14 11:00 | modify | 353 | 0.10 | 166.079 | 168.579 | 163.579 | ||
1051 | 2022.10.14 12:00 | sell | 354 | 0.10 | 165.446 | 0.000 | 0.000 | ||
1052 | 2022.10.14 12:00 | modify | 354 | 0.10 | 165.446 | 167.946 | 162.946 | ||
1053 | 2022.10.14 13:00 | sell | 355 | 0.10 | 166.316 | 0.000 | 0.000 | ||
1054 | 2022.10.14 13:00 | modify | 355 | 0.10 | 166.316 | 168.816 | 163.816 | ||
1055 | 2022.10.14 14:00 | sell | 356 | 0.10 | 165.559 | 0.000 | 0.000 | ||
1056 | 2022.10.14 14:00 | modify | 356 | 0.10 | 165.559 | 168.059 | 163.059 | ||
1057 | 2022.10.14 15:00 | sell | 357 | 0.10 | 166.966 | 0.000 | 0.000 | ||
1058 | 2022.10.14 15:00 | modify | 357 | 0.10 | 166.966 | 169.466 | 164.466 | ||
1059 | 2022.10.14 16:00 | sell | 358 | 0.10 | 166.358 | 0.000 | 0.000 | ||
1060 | 2022.10.14 16:00 | modify | 358 | 0.10 | 166.358 | 168.858 | 163.858 | ||
1061 | 2022.10.14 17:00 | sell | 359 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1062 | 2022.10.14 17:00 | modify | 359 | 0.10 | 166.117 | 168.617 | 163.617 | ||
1063 | 2022.10.14 18:00 | sell | 360 | 0.10 | 166.308 | 0.000 | 0.000 | ||
1064 | 2022.10.14 18:00 | modify | 360 | 0.10 | 166.308 | 168.808 | 163.808 | ||
1065 | 2022.10.14 19:00 | sell | 361 | 0.10 | 166.141 | 0.000 | 0.000 | ||
1066 | 2022.10.14 19:00 | modify | 361 | 0.10 | 166.141 | 168.641 | 163.641 | ||
1067 | 2022.10.14 20:00 | sell | 362 | 0.10 | 166.214 | 0.000 | 0.000 | ||
1068 | 2022.10.14 20:00 | modify | 362 | 0.10 | 166.214 | 168.714 | 163.714 | ||
1069 | 2022.10.16 21:00 | sell | 363 | 0.10 | 166.620 | 0.000 | 0.000 | ||
1070 | 2022.10.16 21:00 | modify | 363 | 0.10 | 166.620 | 169.120 | 164.120 | ||
1071 | 2022.10.16 22:00 | sell | 364 | 0.10 | 166.633 | 0.000 | 0.000 | ||
1072 | 2022.10.16 22:00 | modify | 364 | 0.10 | 166.633 | 169.133 | 164.133 | ||
1073 | 2022.10.17 05:50 | s/l | 354 | 0.10 | 167.946 | 167.946 | 162.946 | -175.80 | 18300.88 |
1074 | 2022.10.17 06:00 | sell | 365 | 0.10 | 167.802 | 0.000 | 0.000 | ||
1075 | 2022.10.17 06:00 | modify | 365 | 0.10 | 167.802 | 170.302 | 165.302 | ||
1076 | 2022.10.17 06:07 | s/l | 356 | 0.10 | 168.059 | 168.059 | 163.059 | -175.80 | 18125.09 |
1077 | 2022.10.17 07:00 | sell | 366 | 0.10 | 167.450 | 0.000 | 0.000 | ||
1078 | 2022.10.17 07:00 | modify | 366 | 0.10 | 167.450 | 169.950 | 164.950 | ||
1079 | 2022.10.17 12:45 | s/l | 352 | 0.10 | 168.533 | 168.533 | 163.533 | -175.80 | 17949.29 |
1080 | 2022.10.17 12:45 | s/l | 353 | 0.10 | 168.579 | 168.579 | 163.579 | -175.80 | 17773.49 |
1081 | 2022.10.17 12:45 | s/l | 359 | 0.10 | 168.617 | 168.617 | 163.617 | -175.80 | 17597.70 |
1082 | 2022.10.17 12:45 | s/l | 361 | 0.10 | 168.641 | 168.641 | 163.641 | -175.80 | 17421.90 |
1083 | 2022.10.17 12:50 | s/l | 362 | 0.10 | 168.714 | 168.714 | 163.714 | -175.80 | 17246.10 |
1084 | 2022.10.17 13:00 | sell | 367 | 0.10 | 168.582 | 0.000 | 0.000 | ||
1085 | 2022.10.17 13:00 | modify | 367 | 0.10 | 168.582 | 171.082 | 166.082 | ||
1086 | 2022.10.17 13:15 | s/l | 355 | 0.10 | 168.816 | 168.816 | 163.816 | -175.80 | 17070.31 |
1087 | 2022.10.17 13:15 | s/l | 358 | 0.10 | 168.858 | 168.858 | 163.858 | -175.79 | 16894.52 |
1088 | 2022.10.17 13:15 | s/l | 360 | 0.10 | 168.808 | 168.808 | 163.808 | -175.79 | 16718.73 |
1089 | 2022.10.17 14:03 | s/l | 351 | 0.10 | 169.006 | 169.006 | 164.006 | -175.79 | 16542.94 |
1090 | 2022.10.17 14:03 | s/l | 363 | 0.10 | 169.120 | 169.120 | 164.120 | -175.80 | 16367.15 |
1091 | 2022.10.17 14:10 | s/l | 348 | 0.10 | 169.327 | 169.327 | 164.327 | -175.80 | 16191.35 |
1092 | 2022.10.17 14:10 | s/l | 349 | 0.10 | 169.326 | 169.326 | 164.326 | -175.80 | 16015.55 |
1093 | 2022.10.17 14:10 | s/l | 350 | 0.10 | 169.229 | 169.229 | 164.229 | -175.80 | 15839.76 |
1094 | 2022.10.17 14:10 | s/l | 364 | 0.10 | 169.133 | 169.133 | 164.133 | -175.80 | 15663.96 |
1095 | 2022.10.17 14:16 | s/l | 345 | 0.10 | 169.377 | 169.377 | 164.377 | -175.80 | 15488.16 |
1096 | 2022.10.17 14:16 | s/l | 346 | 0.10 | 169.421 | 169.421 | 164.421 | -175.80 | 15312.37 |
1097 | 2022.10.17 14:16 | s/l | 347 | 0.10 | 169.401 | 169.401 | 164.401 | -175.80 | 15136.57 |
1098 | 2022.10.17 14:16 | s/l | 357 | 0.10 | 169.466 | 169.466 | 164.466 | -175.80 | 14960.77 |
1099 | 2022.10.17 14:50 | s/l | 366 | 0.10 | 169.950 | 169.950 | 164.950 | -174.49 | 14786.28 |
1100 | 2022.10.17 20:00 | sell | 368 | 0.10 | 169.175 | 0.000 | 0.000 | ||
1101 | 2022.10.17 20:00 | modify | 368 | 0.10 | 169.175 | 171.675 | 166.675 | ||
1102 | 2022.10.17 21:00 | sell | 369 | 0.10 | 169.067 | 0.000 | 0.000 | ||
1103 | 2022.10.17 21:00 | modify | 369 | 0.10 | 169.067 | 171.567 | 166.567 | ||
1104 | 2022.10.17 22:00 | sell | 370 | 0.10 | 169.272 | 0.000 | 0.000 | ||
1105 | 2022.10.17 22:00 | modify | 370 | 0.10 | 169.272 | 171.772 | 166.772 | ||
1106 | 2022.10.18 03:00 | sell | 371 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1107 | 2022.10.18 03:00 | modify | 371 | 0.10 | 168.957 | 171.457 | 166.457 | ||
1108 | 2022.10.18 04:00 | sell | 372 | 0.10 | 169.327 | 0.000 | 0.000 | ||
1109 | 2022.10.18 04:00 | modify | 372 | 0.10 | 169.327 | 171.827 | 166.827 | ||
1110 | 2022.10.18 05:00 | sell | 373 | 0.10 | 169.441 | 0.000 | 0.000 | ||
1111 | 2022.10.18 05:00 | modify | 373 | 0.10 | 169.441 | 171.941 | 166.941 | ||
1112 | 2022.10.18 06:00 | sell | 374 | 0.10 | 169.053 | 0.000 | 0.000 | ||
1113 | 2022.10.18 06:00 | modify | 374 | 0.10 | 169.053 | 171.553 | 166.553 | ||
1114 | 2022.10.18 07:00 | sell | 375 | 0.10 | 168.971 | 0.000 | 0.000 | ||
1115 | 2022.10.18 07:00 | modify | 375 | 0.10 | 168.971 | 171.471 | 166.471 | ||
1116 | 2022.10.18 08:00 | sell | 376 | 0.10 | 169.139 | 0.000 | 0.000 | ||
1117 | 2022.10.18 08:00 | modify | 376 | 0.10 | 169.139 | 171.639 | 166.639 | ||
1118 | 2022.10.18 09:00 | sell | 377 | 0.10 | 168.583 | 0.000 | 0.000 | ||
1119 | 2022.10.18 09:00 | modify | 377 | 0.10 | 168.583 | 171.083 | 166.083 | ||
1120 | 2022.10.18 10:00 | sell | 378 | 0.10 | 168.022 | 0.000 | 0.000 | ||
1121 | 2022.10.18 10:00 | modify | 378 | 0.10 | 168.022 | 170.522 | 165.522 | ||
1122 | 2022.10.18 11:00 | sell | 379 | 0.10 | 167.931 | 0.000 | 0.000 | ||
1123 | 2022.10.18 11:00 | modify | 379 | 0.10 | 167.931 | 170.431 | 165.431 | ||
1124 | 2022.10.18 16:00 | sell | 380 | 0.10 | 168.693 | 0.000 | 0.000 | ||
1125 | 2022.10.18 16:00 | modify | 380 | 0.10 | 168.693 | 171.193 | 166.193 | ||
1126 | 2022.10.18 17:00 | sell | 381 | 0.10 | 168.743 | 0.000 | 0.000 | ||
1127 | 2022.10.18 17:00 | modify | 381 | 0.10 | 168.743 | 171.243 | 166.243 | ||
1128 | 2022.10.18 18:00 | sell | 382 | 0.10 | 168.901 | 0.000 | 0.000 | ||
1129 | 2022.10.18 18:00 | modify | 382 | 0.10 | 168.901 | 171.401 | 166.401 | ||
1130 | 2022.10.18 19:00 | sell | 383 | 0.10 | 168.827 | 0.000 | 0.000 | ||
1131 | 2022.10.18 19:00 | modify | 383 | 0.10 | 168.827 | 171.327 | 166.327 | ||
1132 | 2022.10.18 20:00 | sell | 384 | 0.10 | 168.959 | 0.000 | 0.000 | ||
1133 | 2022.10.18 20:00 | modify | 384 | 0.10 | 168.959 | 171.459 | 166.459 | ||
1134 | 2022.10.18 21:00 | sell | 385 | 0.10 | 168.847 | 0.000 | 0.000 | ||
1135 | 2022.10.18 21:00 | modify | 385 | 0.10 | 168.847 | 171.347 | 166.347 | ||
1136 | 2022.10.21 14:50 | t/p | 373 | 0.10 | 166.941 | 171.941 | 166.941 | 167.95 | 14954.23 |
1137 | 2022.10.21 15:00 | sell | 386 | 0.10 | 167.562 | 0.000 | 0.000 | ||
1138 | 2022.10.21 15:00 | modify | 386 | 0.10 | 167.562 | 170.062 | 165.062 | ||
1139 | 2022.10.21 15:10 | t/p | 370 | 0.10 | 166.772 | 171.772 | 166.772 | 166.65 | 15120.87 |
1140 | 2022.10.21 15:10 | t/p | 372 | 0.10 | 166.827 | 171.827 | 166.827 | 167.96 | 15288.83 |
1141 | 2022.10.21 15:15 | t/p | 368 | 0.10 | 166.675 | 171.675 | 166.675 | 166.65 | 15455.48 |
1142 | 2022.10.21 15:15 | t/p | 369 | 0.10 | 166.567 | 171.567 | 166.567 | 166.65 | 15622.13 |
1143 | 2022.10.21 15:15 | t/p | 371 | 0.10 | 166.457 | 171.457 | 166.457 | 167.95 | 15790.07 |
1144 | 2022.10.21 15:15 | t/p | 374 | 0.10 | 166.553 | 171.553 | 166.553 | 167.95 | 15958.02 |
1145 | 2022.10.21 15:15 | t/p | 375 | 0.10 | 166.471 | 171.471 | 166.471 | 167.96 | 16125.97 |
1146 | 2022.10.21 15:15 | t/p | 376 | 0.10 | 166.639 | 171.639 | 166.639 | 167.96 | 16293.93 |
1147 | 2022.10.21 15:15 | t/p | 380 | 0.10 | 166.193 | 171.193 | 166.193 | 167.96 | 16461.88 |
1148 | 2022.10.21 15:15 | t/p | 381 | 0.10 | 166.243 | 171.243 | 166.243 | 167.96 | 16629.84 |
1149 | 2022.10.21 15:15 | t/p | 382 | 0.10 | 166.401 | 171.401 | 166.401 | 167.95 | 16797.78 |
1150 | 2022.10.21 15:15 | t/p | 383 | 0.10 | 166.327 | 171.327 | 166.327 | 167.96 | 16965.74 |
1151 | 2022.10.21 15:15 | t/p | 384 | 0.10 | 166.459 | 171.459 | 166.459 | 167.96 | 17133.69 |
1152 | 2022.10.21 15:15 | t/p | 385 | 0.10 | 166.347 | 171.347 | 166.347 | 167.95 | 17301.64 |
1153 | 2022.10.21 15:20 | t/p | 365 | 0.10 | 165.302 | 170.302 | 165.302 | 166.65 | 17468.28 |
1154 | 2022.10.21 15:20 | t/p | 367 | 0.10 | 166.082 | 171.082 | 166.082 | 166.65 | 17634.93 |
1155 | 2022.10.21 15:20 | t/p | 377 | 0.10 | 166.083 | 171.083 | 166.083 | 167.96 | 17802.89 |
1156 | 2022.10.21 15:20 | t/p | 378 | 0.10 | 165.522 | 170.522 | 165.522 | 167.95 | 17970.83 |
1157 | 2022.10.21 15:20 | t/p | 379 | 0.10 | 165.431 | 170.431 | 165.431 | 167.95 | 18138.78 |
1158 | 2022.10.21 15:50 | t/p | 386 | 0.10 | 165.062 | 170.062 | 165.062 | 174.49 | 18313.27 |
1159 | 2022.10.21 17:00 | buy | 387 | 0.10 | 165.817 | 0.000 | 0.000 | ||
1160 | 2022.10.21 17:00 | modify | 387 | 0.10 | 165.817 | 163.317 | 168.317 | ||
1161 | 2022.10.21 18:00 | buy | 388 | 0.10 | 167.070 | 0.000 | 0.000 | ||
1162 | 2022.10.21 18:00 | modify | 388 | 0.10 | 167.070 | 164.570 | 169.570 | ||
1163 | 2022.10.21 19:00 | buy | 389 | 0.10 | 166.220 | 0.000 | 0.000 | ||
1164 | 2022.10.21 19:00 | modify | 389 | 0.10 | 166.220 | 163.720 | 168.720 | ||
1165 | 2022.10.21 20:00 | buy | 390 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1166 | 2022.10.21 20:00 | modify | 390 | 0.10 | 166.878 | 164.378 | 169.378 | ||
1167 | 2022.10.23 21:00 | buy | 391 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1168 | 2022.10.23 21:00 | modify | 391 | 0.10 | 168.128 | 165.628 | 170.628 | ||
1169 | 2022.10.23 21:40 | t/p | 387 | 0.10 | 168.317 | 163.317 | 168.317 | 174.50 | 18487.77 |
1170 | 2022.10.23 22:00 | buy | 392 | 0.10 | 168.708 | 0.000 | 0.000 | ||
1171 | 2022.10.23 22:00 | modify | 392 | 0.10 | 168.708 | 166.208 | 171.208 | ||
1172 | 2022.10.23 22:02 | t/p | 389 | 0.10 | 168.720 | 163.720 | 168.720 | 174.50 | 18662.27 |
1173 | 2022.10.23 22:15 | t/p | 390 | 0.10 | 169.378 | 164.378 | 169.378 | 174.50 | 18836.77 |
1174 | 2022.10.23 22:20 | t/p | 388 | 0.10 | 169.570 | 164.570 | 169.570 | 174.50 | 19011.27 |
1175 | 2022.10.23 23:50 | s/l | 391 | 0.10 | 165.628 | 165.628 | 170.628 | -174.51 | 18836.76 |
1176 | 2022.10.23 23:50 | s/l | 392 | 0.10 | 166.208 | 166.208 | 171.208 | -174.50 | 18662.26 |
1177 | 2022.10.24 03:00 | buy | 393 | 0.10 | 168.458 | 0.000 | 0.000 | ||
1178 | 2022.10.24 03:00 | modify | 393 | 0.10 | 168.458 | 165.958 | 170.958 | ||
1179 | 2022.10.24 04:00 | buy | 394 | 0.10 | 168.335 | 0.000 | 0.000 | ||
1180 | 2022.10.24 04:00 | modify | 394 | 0.10 | 168.335 | 165.835 | 170.835 | ||
1181 | 2022.10.24 05:00 | buy | 395 | 0.10 | 168.977 | 0.000 | 0.000 | ||
1182 | 2022.10.24 05:00 | modify | 395 | 0.10 | 168.977 | 166.477 | 171.477 | ||
1183 | 2022.10.24 06:00 | buy | 396 | 0.10 | 169.121 | 0.000 | 0.000 | ||
1184 | 2022.10.24 06:00 | modify | 396 | 0.10 | 169.121 | 166.621 | 171.621 | ||
1185 | 2022.10.24 07:00 | buy | 397 | 0.10 | 169.318 | 0.000 | 0.000 | ||
1186 | 2022.10.24 07:00 | modify | 397 | 0.10 | 169.318 | 166.818 | 171.818 | ||
1187 | 2022.10.24 08:00 | buy | 398 | 0.10 | 169.081 | 0.000 | 0.000 | ||
1188 | 2022.10.24 08:00 | modify | 398 | 0.10 | 169.081 | 166.581 | 171.581 | ||
1189 | 2022.10.24 09:00 | buy | 399 | 0.10 | 169.165 | 0.000 | 0.000 | ||
1190 | 2022.10.24 09:00 | modify | 399 | 0.10 | 169.165 | 166.665 | 171.665 | ||
1191 | 2022.10.24 10:00 | buy | 400 | 0.10 | 169.348 | 0.000 | 0.000 | ||
1192 | 2022.10.24 10:00 | modify | 400 | 0.10 | 169.348 | 166.848 | 171.848 | ||
1193 | 2022.10.24 11:00 | buy | 401 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1194 | 2022.10.24 11:00 | modify | 401 | 0.10 | 168.880 | 166.380 | 171.380 | ||
1195 | 2022.10.24 12:00 | buy | 402 | 0.10 | 168.531 | 0.000 | 0.000 | ||
1196 | 2022.10.24 12:00 | modify | 402 | 0.10 | 168.531 | 166.031 | 171.031 | ||
1197 | 2022.10.24 13:00 | buy | 403 | 0.10 | 168.833 | 0.000 | 0.000 | ||
1198 | 2022.10.24 13:00 | modify | 403 | 0.10 | 168.833 | 166.333 | 171.333 | ||
1199 | 2022.10.24 14:00 | buy | 404 | 0.10 | 168.617 | 0.000 | 0.000 | ||
1200 | 2022.10.24 14:00 | modify | 404 | 0.10 | 168.617 | 166.117 | 171.117 | ||
1201 | 2022.10.24 15:00 | buy | 405 | 0.10 | 168.336 | 0.000 | 0.000 | ||
1202 | 2022.10.24 15:00 | modify | 405 | 0.10 | 168.336 | 165.836 | 170.836 | ||
1203 | 2022.10.24 16:00 | buy | 406 | 0.10 | 168.017 | 0.000 | 0.000 | ||
1204 | 2022.10.24 16:00 | modify | 406 | 0.10 | 168.017 | 165.517 | 170.517 | ||
1205 | 2022.10.24 17:00 | buy | 407 | 0.10 | 167.981 | 0.000 | 0.000 | ||
1206 | 2022.10.24 17:00 | modify | 407 | 0.10 | 167.981 | 165.481 | 170.481 | ||
1207 | 2022.10.24 18:00 | buy | 408 | 0.10 | 168.066 | 0.000 | 0.000 | ||
1208 | 2022.10.24 18:00 | modify | 408 | 0.10 | 168.066 | 165.566 | 170.566 | ||
1209 | 2022.10.24 19:00 | buy | 409 | 0.10 | 167.912 | 0.000 | 0.000 | ||
1210 | 2022.10.24 19:00 | modify | 409 | 0.10 | 167.912 | 165.412 | 170.412 | ||
1211 | 2022.10.24 20:00 | buy | 410 | 0.10 | 168.062 | 0.000 | 0.000 | ||
1212 | 2022.10.24 20:00 | modify | 410 | 0.10 | 168.062 | 165.562 | 170.562 | ||
1213 | 2022.10.24 21:00 | buy | 411 | 0.10 | 167.726 | 0.000 | 0.000 | ||
1214 | 2022.10.24 21:00 | modify | 411 | 0.10 | 167.726 | 165.226 | 170.226 | ||
1215 | 2022.10.24 22:00 | buy | 412 | 0.10 | 168.093 | 0.000 | 0.000 | ||
1216 | 2022.10.24 22:00 | modify | 412 | 0.10 | 168.093 | 165.593 | 170.593 | ||
1217 | 2022.10.26 07:20 | t/p | 411 | 0.10 | 170.226 | 165.226 | 170.226 | 176.50 | 18838.75 |
1218 | 2022.10.26 08:00 | buy | 413 | 0.10 | 170.194 | 0.000 | 0.000 | ||
1219 | 2022.10.26 08:00 | modify | 413 | 0.10 | 170.194 | 167.694 | 172.694 | ||
1220 | 2022.10.26 08:45 | t/p | 409 | 0.10 | 170.412 | 165.412 | 170.412 | 176.51 | 19015.26 |
1221 | 2022.10.26 08:50 | t/p | 406 | 0.10 | 170.517 | 165.517 | 170.517 | 176.51 | 19191.77 |
1222 | 2022.10.26 08:50 | t/p | 407 | 0.10 | 170.481 | 165.481 | 170.481 | 176.50 | 19368.26 |
1223 | 2022.10.26 08:50 | t/p | 408 | 0.10 | 170.566 | 165.566 | 170.566 | 176.51 | 19544.77 |
1224 | 2022.10.26 08:50 | t/p | 410 | 0.10 | 170.562 | 165.562 | 170.562 | 176.51 | 19721.28 |
1225 | 2022.10.26 09:00 | buy | 414 | 0.10 | 170.541 | 0.000 | 0.000 | ||
1226 | 2022.10.26 09:00 | modify | 414 | 0.10 | 170.541 | 168.041 | 173.041 | ||
1227 | 2022.10.26 10:00 | buy | 415 | 0.10 | 170.297 | 0.000 | 0.000 | ||
1228 | 2022.10.26 10:00 | modify | 415 | 0.10 | 170.297 | 167.797 | 172.797 | ||
1229 | 2022.10.26 11:00 | buy | 416 | 0.10 | 170.179 | 0.000 | 0.000 | ||
1230 | 2022.10.26 11:00 | modify | 416 | 0.10 | 170.179 | 167.679 | 172.679 | ||
1231 | 2022.10.26 12:00 | buy | 417 | 0.10 | 170.120 | 0.000 | 0.000 | ||
1232 | 2022.10.26 12:00 | modify | 417 | 0.10 | 170.120 | 167.620 | 172.620 | ||
1233 | 2022.10.26 13:00 | buy | 418 | 0.10 | 170.210 | 0.000 | 0.000 | ||
1234 | 2022.10.26 13:00 | modify | 418 | 0.10 | 170.210 | 167.710 | 172.710 | ||
1235 | 2022.10.28 13:10 | t/p | 412 | 0.10 | 170.593 | 165.593 | 170.593 | 180.49 | 19901.76 |
1236 | 2022.10.28 13:20 | t/p | 394 | 0.10 | 170.835 | 165.835 | 170.835 | 180.49 | 20082.25 |
1237 | 2022.10.28 13:20 | t/p | 405 | 0.10 | 170.836 | 165.836 | 170.836 | 180.49 | 20262.74 |
1238 | 2022.10.28 14:00 | buy | 419 | 0.10 | 170.505 | 0.000 | 0.000 | ||
1239 | 2022.10.28 14:00 | modify | 419 | 0.10 | 170.505 | 168.005 | 173.005 | ||
1240 | 2022.10.28 14:50 | t/p | 393 | 0.10 | 170.958 | 165.958 | 170.958 | 180.50 | 20443.24 |
1241 | 2022.10.28 14:50 | t/p | 402 | 0.10 | 171.031 | 166.031 | 171.031 | 180.49 | 20623.73 |
1242 | 2022.10.28 16:45 | t/p | 404 | 0.10 | 171.117 | 166.117 | 171.117 | 180.50 | 20804.23 |
1243 | 2022.10.28 19:32 | t/p | 403 | 0.10 | 171.333 | 166.333 | 171.333 | 180.49 | 20984.72 |
1244 | 2022.10.30 22:00 | sell | 420 | 0.10 | 171.281 | 0.000 | 0.000 | ||
1245 | 2022.10.30 22:00 | modify | 420 | 0.10 | 171.281 | 173.781 | 168.781 | ||
1246 | 2022.10.30 22:00 | close | 419 | 0.10 | 171.281 | 168.005 | 173.005 | 54.16 | 21038.88 |
1247 | 2022.10.30 22:00 | close | 418 | 0.10 | 171.281 | 167.710 | 172.710 | 78.74 | 21117.62 |
1248 | 2022.10.30 22:00 | close | 417 | 0.10 | 171.281 | 167.620 | 172.620 | 85.03 | 21202.65 |
1249 | 2022.10.30 22:00 | close | 416 | 0.10 | 171.281 | 167.679 | 172.679 | 80.91 | 21283.56 |
1250 | 2022.10.30 22:00 | close | 415 | 0.10 | 171.281 | 167.797 | 172.797 | 72.67 | 21356.24 |
1251 | 2022.10.30 22:00 | close | 414 | 0.10 | 171.281 | 168.041 | 173.041 | 55.64 | 21411.88 |
1252 | 2022.10.30 22:00 | close | 413 | 0.10 | 171.281 | 167.694 | 172.694 | 79.86 | 21491.74 |
1253 | 2022.10.30 22:00 | close | 401 | 0.10 | 171.281 | 166.380 | 171.380 | 173.58 | 21665.32 |
1254 | 2022.10.30 22:00 | close | 400 | 0.10 | 171.281 | 166.848 | 171.848 | 140.91 | 21806.23 |
1255 | 2022.10.30 22:00 | close | 399 | 0.10 | 171.281 | 166.665 | 171.665 | 153.69 | 21959.92 |
1256 | 2022.10.30 22:00 | close | 398 | 0.10 | 171.281 | 166.581 | 171.581 | 159.55 | 22119.46 |
1257 | 2022.10.30 22:00 | close | 397 | 0.10 | 171.281 | 166.818 | 171.818 | 143.01 | 22262.47 |
1258 | 2022.10.30 22:00 | close | 396 | 0.10 | 171.281 | 166.621 | 171.621 | 156.76 | 22419.23 |
1259 | 2022.10.30 22:00 | close | 395 | 0.10 | 171.281 | 166.477 | 171.477 | 166.81 | 22586.04 |
1260 | 2022.10.31 03:00 | sell | 421 | 0.10 | 171.727 | 0.000 | 0.000 | ||
1261 | 2022.10.31 03:00 | modify | 421 | 0.10 | 171.727 | 174.227 | 169.227 | ||
1262 | 2022.10.31 04:00 | sell | 422 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1263 | 2022.10.31 04:00 | modify | 422 | 0.10 | 171.620 | 174.120 | 169.120 | ||
1264 | 2022.10.31 05:00 | sell | 423 | 0.10 | 171.592 | 0.000 | 0.000 | ||
1265 | 2022.10.31 05:00 | modify | 423 | 0.10 | 171.592 | 174.092 | 169.092 | ||
1266 | 2022.10.31 06:00 | sell | 424 | 0.10 | 171.470 | 0.000 | 0.000 | ||
1267 | 2022.10.31 06:00 | modify | 424 | 0.10 | 171.470 | 173.970 | 168.970 | ||
1268 | 2022.10.31 07:00 | sell | 425 | 0.10 | 171.520 | 0.000 | 0.000 | ||
1269 | 2022.10.31 07:00 | modify | 425 | 0.10 | 171.520 | 174.020 | 169.020 | ||
1270 | 2022.10.31 08:00 | sell | 426 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1271 | 2022.10.31 08:00 | modify | 426 | 0.10 | 171.347 | 173.847 | 168.847 | ||
1272 | 2022.10.31 09:00 | sell | 427 | 0.10 | 171.169 | 0.000 | 0.000 | ||
1273 | 2022.10.31 09:00 | modify | 427 | 0.10 | 171.169 | 173.669 | 168.669 | ||
1274 | 2022.10.31 10:00 | sell | 428 | 0.10 | 171.616 | 0.000 | 0.000 | ||
1275 | 2022.10.31 10:00 | modify | 428 | 0.10 | 171.616 | 174.116 | 169.116 | ||
1276 | 2022.10.31 11:00 | sell | 429 | 0.10 | 171.542 | 0.000 | 0.000 | ||
1277 | 2022.10.31 11:00 | modify | 429 | 0.10 | 171.542 | 174.042 | 169.042 | ||
1278 | 2022.10.31 12:00 | sell | 430 | 0.10 | 171.566 | 0.000 | 0.000 | ||
1279 | 2022.10.31 12:00 | modify | 430 | 0.10 | 171.566 | 174.066 | 169.066 | ||
1280 | 2022.10.31 13:00 | sell | 431 | 0.10 | 171.137 | 0.000 | 0.000 | ||
1281 | 2022.10.31 13:00 | modify | 431 | 0.10 | 171.137 | 173.637 | 168.637 | ||
1282 | 2022.10.31 14:00 | sell | 432 | 0.10 | 170.754 | 0.000 | 0.000 | ||
1283 | 2022.10.31 14:00 | modify | 432 | 0.10 | 170.754 | 173.254 | 168.254 | ||
1284 | 2022.10.31 15:00 | sell | 433 | 0.10 | 171.054 | 0.000 | 0.000 | ||
1285 | 2022.10.31 15:00 | modify | 433 | 0.10 | 171.054 | 173.554 | 168.554 | ||
1286 | 2022.10.31 16:00 | sell | 434 | 0.10 | 171.129 | 0.000 | 0.000 | ||
1287 | 2022.10.31 16:00 | modify | 434 | 0.10 | 171.129 | 173.629 | 168.629 | ||
1288 | 2022.10.31 17:00 | sell | 435 | 0.10 | 170.670 | 0.000 | 0.000 | ||
1289 | 2022.10.31 17:00 | modify | 435 | 0.10 | 170.670 | 173.170 | 168.170 | ||
1290 | 2022.10.31 18:00 | sell | 436 | 0.10 | 170.441 | 0.000 | 0.000 | ||
1291 | 2022.10.31 18:00 | modify | 436 | 0.10 | 170.441 | 172.941 | 167.941 | ||
1292 | 2022.10.31 19:00 | sell | 437 | 0.10 | 170.464 | 0.000 | 0.000 | ||
1293 | 2022.10.31 19:00 | modify | 437 | 0.10 | 170.464 | 172.964 | 167.964 | ||
1294 | 2022.10.31 20:00 | sell | 438 | 0.10 | 170.499 | 0.000 | 0.000 | ||
1295 | 2022.10.31 20:00 | modify | 438 | 0.10 | 170.499 | 172.999 | 167.999 | ||
1296 | 2022.10.31 21:00 | sell | 439 | 0.10 | 170.417 | 0.000 | 0.000 | ||
1297 | 2022.10.31 21:00 | modify | 439 | 0.10 | 170.417 | 172.917 | 167.917 | ||
1298 | 2022.11.02 07:20 | t/p | 421 | 0.10 | 169.227 | 174.227 | 169.227 | 171.87 | 22757.91 |
1299 | 2022.11.02 08:00 | sell | 440 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1300 | 2022.11.02 08:00 | modify | 440 | 0.10 | 169.355 | 171.855 | 166.855 | ||
1301 | 2022.11.02 09:20 | t/p | 422 | 0.10 | 169.120 | 174.120 | 169.120 | 171.88 | 22929.78 |
1302 | 2022.11.02 09:20 | t/p | 423 | 0.10 | 169.092 | 174.092 | 169.092 | 171.88 | 23101.66 |
1303 | 2022.11.02 09:20 | t/p | 425 | 0.10 | 169.020 | 174.020 | 169.020 | 171.88 | 23273.53 |
1304 | 2022.11.02 09:20 | t/p | 428 | 0.10 | 169.116 | 174.116 | 169.116 | 171.88 | 23445.41 |
1305 | 2022.11.02 09:20 | t/p | 429 | 0.10 | 169.042 | 174.042 | 169.042 | 171.88 | 23617.29 |
1306 | 2022.11.02 09:20 | t/p | 430 | 0.10 | 169.066 | 174.066 | 169.066 | 171.88 | 23789.16 |
1307 | 2022.11.02 10:00 | sell | 441 | 0.10 | 169.179 | 0.000 | 0.000 | ||
1308 | 2022.11.02 10:00 | modify | 441 | 0.10 | 169.179 | 171.679 | 166.679 | ||
1309 | 2022.11.02 11:00 | sell | 442 | 0.10 | 168.987 | 0.000 | 0.000 | ||
1310 | 2022.11.02 11:00 | modify | 442 | 0.10 | 168.987 | 171.487 | 166.487 | ||
1311 | 2022.11.02 12:00 | sell | 443 | 0.10 | 169.185 | 0.000 | 0.000 | ||
1312 | 2022.11.02 12:00 | modify | 443 | 0.10 | 169.185 | 171.685 | 166.685 | ||
1313 | 2022.11.02 13:00 | sell | 444 | 0.10 | 169.284 | 0.000 | 0.000 | ||
1314 | 2022.11.02 13:00 | modify | 444 | 0.10 | 169.284 | 171.784 | 166.784 | ||
1315 | 2022.11.02 13:45 | t/p | 424 | 0.10 | 168.970 | 173.970 | 168.970 | 171.88 | 23961.04 |
1316 | 2022.11.02 13:50 | t/p | 426 | 0.10 | 168.847 | 173.847 | 168.847 | 171.88 | 24132.91 |
1317 | 2022.11.02 14:00 | sell | 445 | 0.10 | 168.992 | 0.000 | 0.000 | ||
1318 | 2022.11.02 14:00 | modify | 445 | 0.10 | 168.992 | 171.492 | 166.492 | ||
1319 | 2022.11.02 14:20 | t/p | 420 | 0.10 | 168.781 | 173.781 | 168.781 | 170.57 | 24303.48 |
1320 | 2022.11.02 14:45 | t/p | 427 | 0.10 | 168.669 | 173.669 | 168.669 | 171.88 | 24475.36 |
1321 | 2022.11.02 14:50 | t/p | 431 | 0.10 | 168.637 | 173.637 | 168.637 | 171.88 | 24647.24 |
1322 | 2022.11.02 14:50 | t/p | 434 | 0.10 | 168.629 | 173.629 | 168.629 | 171.88 | 24819.11 |
1323 | 2022.11.02 15:00 | sell | 446 | 0.10 | 168.526 | 0.000 | 0.000 | ||
1324 | 2022.11.02 15:00 | modify | 446 | 0.10 | 168.526 | 171.026 | 166.026 | ||
1325 | 2022.11.02 15:50 | t/p | 433 | 0.10 | 168.554 | 173.554 | 168.554 | 171.87 | 24990.98 |
1326 | 2022.11.02 16:00 | sell | 447 | 0.10 | 168.680 | 0.000 | 0.000 | ||
1327 | 2022.11.02 16:00 | modify | 447 | 0.10 | 168.680 | 171.180 | 166.180 | ||
1328 | 2022.11.02 17:00 | sell | 448 | 0.10 | 168.552 | 0.000 | 0.000 | ||
1329 | 2022.11.02 17:00 | modify | 448 | 0.10 | 168.552 | 171.052 | 166.052 | ||
1330 | 2022.11.02 18:00 | sell | 449 | 0.10 | 168.578 | 0.000 | 0.000 | ||
1331 | 2022.11.02 18:00 | modify | 449 | 0.10 | 168.578 | 171.078 | 166.078 | ||
1332 | 2022.11.02 19:00 | sell | 450 | 0.10 | 168.491 | 0.000 | 0.000 | ||
1333 | 2022.11.02 19:00 | modify | 450 | 0.10 | 168.491 | 170.991 | 165.991 | ||
1334 | 2022.11.02 20:00 | sell | 451 | 0.10 | 168.354 | 0.000 | 0.000 | ||
1335 | 2022.11.02 20:00 | modify | 451 | 0.10 | 168.354 | 170.854 | 165.854 | ||
1336 | 2022.11.02 21:00 | sell | 452 | 0.10 | 168.339 | 0.000 | 0.000 | ||
1337 | 2022.11.02 21:00 | modify | 452 | 0.10 | 168.339 | 170.839 | 165.839 | ||
1338 | 2022.11.02 21:50 | t/p | 432 | 0.10 | 168.254 | 173.254 | 168.254 | 171.87 | 25162.84 |
1339 | 2022.11.02 22:00 | sell | 453 | 0.10 | 168.308 | 0.000 | 0.000 | ||
1340 | 2022.11.02 22:00 | modify | 453 | 0.10 | 168.308 | 170.808 | 165.808 | ||
1341 | 2022.11.03 00:16 | t/p | 435 | 0.10 | 168.170 | 173.170 | 168.170 | 167.96 | 25330.80 |
1342 | 2022.11.03 00:50 | t/p | 436 | 0.10 | 167.941 | 172.941 | 167.941 | 167.96 | 25498.75 |
1343 | 2022.11.03 00:50 | t/p | 437 | 0.10 | 167.964 | 172.964 | 167.964 | 167.95 | 25666.70 |
1344 | 2022.11.03 00:50 | t/p | 438 | 0.10 | 167.999 | 172.999 | 167.999 | 167.96 | 25834.65 |
1345 | 2022.11.03 00:50 | t/p | 439 | 0.10 | 167.917 | 172.917 | 167.917 | 167.95 | 26002.60 |
1346 | 2022.11.03 08:50 | t/p | 440 | 0.10 | 166.855 | 171.855 | 166.855 | 170.57 | 26173.17 |
1347 | 2022.11.03 08:50 | t/p | 444 | 0.10 | 166.784 | 171.784 | 166.784 | 170.57 | 26343.74 |
1348 | 2022.11.03 11:00 | close | 453 | 0.10 | 167.075 | 170.808 | 165.808 | 82.14 | 26425.88 |
1349 | 2022.11.03 11:00 | close | 452 | 0.10 | 167.075 | 170.839 | 165.839 | 84.30 | 26510.18 |
1350 | 2022.11.03 11:00 | close | 451 | 0.10 | 167.075 | 170.854 | 165.854 | 85.35 | 26595.52 |
1351 | 2022.11.03 11:00 | close | 450 | 0.10 | 167.075 | 170.991 | 165.991 | 94.91 | 26690.43 |
1352 | 2022.11.03 11:00 | close | 449 | 0.10 | 167.075 | 171.078 | 166.078 | 100.98 | 26791.41 |
1353 | 2022.11.03 11:00 | close | 448 | 0.10 | 167.075 | 171.052 | 166.052 | 99.17 | 26890.58 |
1354 | 2022.11.03 11:00 | close | 447 | 0.10 | 167.075 | 171.180 | 166.180 | 108.10 | 26998.68 |
1355 | 2022.11.03 11:00 | close | 446 | 0.10 | 167.075 | 171.026 | 166.026 | 97.35 | 27096.03 |
1356 | 2022.11.03 11:00 | close | 445 | 0.10 | 167.075 | 171.492 | 166.492 | 129.88 | 27225.91 |
1357 | 2022.11.03 11:00 | close | 443 | 0.10 | 167.075 | 171.685 | 166.685 | 143.35 | 27369.26 |
1358 | 2022.11.03 11:00 | close | 442 | 0.10 | 167.075 | 171.487 | 166.487 | 129.53 | 27498.79 |
1359 | 2022.11.03 11:00 | close | 441 | 0.10 | 167.075 | 171.679 | 166.679 | 142.93 | 27641.72 |
1360 | 2022.11.04 10:00 | buy | 454 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1361 | 2022.11.04 10:00 | modify | 454 | 0.10 | 165.833 | 163.333 | 168.333 | ||
1362 | 2022.11.04 11:00 | buy | 455 | 0.10 | 165.836 | 0.000 | 0.000 | ||
1363 | 2022.11.04 11:00 | modify | 455 | 0.10 | 165.836 | 163.336 | 168.336 | ||
1364 | 2022.11.04 12:00 | buy | 456 | 0.10 | 165.554 | 0.000 | 0.000 | ||
1365 | 2022.11.04 12:00 | modify | 456 | 0.10 | 165.554 | 163.054 | 168.054 | ||
1366 | 2022.11.04 13:00 | buy | 457 | 0.10 | 165.869 | 0.000 | 0.000 | ||
1367 | 2022.11.04 13:00 | modify | 457 | 0.10 | 165.869 | 163.369 | 168.369 | ||
1368 | 2022.11.04 14:00 | buy | 458 | 0.10 | 165.877 | 0.000 | 0.000 | ||
1369 | 2022.11.04 14:00 | modify | 458 | 0.10 | 165.877 | 163.377 | 168.377 | ||
1370 | 2022.11.04 15:00 | buy | 459 | 0.10 | 166.039 | 0.000 | 0.000 | ||
1371 | 2022.11.04 15:00 | modify | 459 | 0.10 | 166.039 | 163.539 | 168.539 | ||
1372 | 2022.11.04 16:00 | buy | 460 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1373 | 2022.11.04 16:00 | modify | 460 | 0.10 | 166.055 | 163.555 | 168.555 | ||
1374 | 2022.11.04 17:00 | buy | 461 | 0.10 | 166.253 | 0.000 | 0.000 | ||
1375 | 2022.11.04 17:00 | modify | 461 | 0.10 | 166.253 | 163.753 | 168.753 | ||
1376 | 2022.11.04 18:00 | buy | 462 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1377 | 2022.11.04 18:00 | modify | 462 | 0.10 | 166.608 | 164.108 | 169.108 | ||
1378 | 2022.11.04 19:00 | buy | 463 | 0.10 | 166.880 | 0.000 | 0.000 | ||
1379 | 2022.11.04 19:00 | modify | 463 | 0.10 | 166.880 | 164.380 | 169.380 | ||
1380 | 2022.11.04 20:00 | buy | 464 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1381 | 2022.11.04 20:00 | modify | 464 | 0.10 | 166.855 | 164.355 | 169.355 | ||
1382 | 2022.11.06 22:00 | buy | 465 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1383 | 2022.11.06 22:00 | modify | 465 | 0.10 | 166.170 | 163.670 | 168.670 | ||
1384 | 2022.11.07 03:00 | buy | 466 | 0.10 | 166.791 | 0.000 | 0.000 | ||
1385 | 2022.11.07 03:00 | modify | 466 | 0.10 | 166.791 | 164.291 | 169.291 | ||
1386 | 2022.11.07 04:00 | buy | 467 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1387 | 2022.11.07 04:00 | modify | 467 | 0.10 | 166.825 | 164.325 | 169.325 | ||
1388 | 2022.11.07 05:00 | buy | 468 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1389 | 2022.11.07 05:00 | modify | 468 | 0.10 | 166.790 | 164.290 | 169.290 | ||
1390 | 2022.11.07 06:00 | buy | 469 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1391 | 2022.11.07 06:00 | modify | 469 | 0.10 | 166.835 | 164.335 | 169.335 | ||
1392 | 2022.11.07 07:00 | buy | 470 | 0.10 | 166.769 | 0.000 | 0.000 | ||
1393 | 2022.11.07 07:00 | modify | 470 | 0.10 | 166.769 | 164.269 | 169.269 | ||
1394 | 2022.11.07 08:00 | buy | 471 | 0.10 | 166.766 | 0.000 | 0.000 | ||
1395 | 2022.11.07 08:00 | modify | 471 | 0.10 | 166.766 | 164.266 | 169.266 | ||
1396 | 2022.11.07 09:15 | t/p | 456 | 0.10 | 168.054 | 163.054 | 168.054 | 175.50 | 27817.21 |
1397 | 2022.11.07 12:00 | sell | 472 | 0.10 | 167.795 | 0.000 | 0.000 | ||
1398 | 2022.11.07 12:00 | modify | 472 | 0.10 | 167.795 | 170.295 | 165.295 | ||
1399 | 2022.11.07 12:00 | close | 471 | 0.10 | 167.795 | 164.266 | 169.266 | 71.83 | 27889.04 |
1400 | 2022.11.07 12:00 | close | 470 | 0.10 | 167.795 | 164.269 | 169.269 | 71.62 | 27960.66 |
1401 | 2022.11.07 12:00 | close | 469 | 0.10 | 167.795 | 164.335 | 169.335 | 67.01 | 28027.67 |
1402 | 2022.11.07 12:00 | close | 468 | 0.10 | 167.795 | 164.290 | 169.290 | 70.16 | 28097.83 |
1403 | 2022.11.07 12:00 | close | 467 | 0.10 | 167.795 | 164.325 | 169.325 | 67.71 | 28165.54 |
1404 | 2022.11.07 12:00 | close | 466 | 0.10 | 167.795 | 164.291 | 169.291 | 70.09 | 28235.63 |
1405 | 2022.11.07 12:00 | close | 465 | 0.10 | 167.795 | 163.670 | 168.670 | 114.43 | 28350.06 |
1406 | 2022.11.07 12:00 | close | 464 | 0.10 | 167.795 | 164.355 | 169.355 | 66.62 | 28416.68 |
1407 | 2022.11.07 12:00 | close | 463 | 0.10 | 167.795 | 164.380 | 169.380 | 64.87 | 28481.55 |
1408 | 2022.11.07 12:00 | close | 462 | 0.10 | 167.795 | 164.108 | 169.108 | 83.86 | 28565.41 |
1409 | 2022.11.07 12:00 | close | 461 | 0.10 | 167.795 | 163.753 | 168.753 | 108.64 | 28674.04 |
1410 | 2022.11.07 12:00 | close | 460 | 0.10 | 167.795 | 163.555 | 168.555 | 122.46 | 28796.50 |
1411 | 2022.11.07 12:00 | close | 459 | 0.10 | 167.795 | 163.539 | 168.539 | 123.58 | 28920.08 |
1412 | 2022.11.07 12:00 | close | 458 | 0.10 | 167.795 | 163.377 | 168.377 | 134.88 | 29054.96 |
1413 | 2022.11.07 12:00 | close | 457 | 0.10 | 167.795 | 163.369 | 168.369 | 135.44 | 29190.40 |
1414 | 2022.11.07 12:00 | close | 455 | 0.10 | 167.795 | 163.336 | 168.336 | 137.75 | 29328.14 |
1415 | 2022.11.07 12:00 | close | 454 | 0.10 | 167.795 | 163.333 | 168.333 | 137.96 | 29466.10 |
1416 | 2022.11.07 13:00 | sell | 473 | 0.10 | 167.814 | 0.000 | 0.000 | ||
1417 | 2022.11.07 13:00 | modify | 473 | 0.10 | 167.814 | 170.314 | 165.314 | ||
1418 | 2022.11.07 14:00 | sell | 474 | 0.10 | 167.825 | 0.000 | 0.000 | ||
1419 | 2022.11.07 14:00 | modify | 474 | 0.10 | 167.825 | 170.325 | 165.325 | ||
1420 | 2022.11.07 15:00 | sell | 475 | 0.10 | 167.720 | 0.000 | 0.000 | ||
1421 | 2022.11.07 15:00 | modify | 475 | 0.10 | 167.720 | 170.220 | 165.220 | ||
1422 | 2022.11.07 16:00 | sell | 476 | 0.10 | 167.909 | 0.000 | 0.000 | ||
1423 | 2022.11.07 16:00 | modify | 476 | 0.10 | 167.909 | 170.409 | 165.409 | ||
1424 | 2022.11.07 17:00 | sell | 477 | 0.10 | 168.047 | 0.000 | 0.000 | ||
1425 | 2022.11.07 17:00 | modify | 477 | 0.10 | 168.047 | 170.547 | 165.547 | ||
1426 | 2022.11.07 21:00 | sell | 478 | 0.10 | 168.735 | 0.000 | 0.000 | ||
1427 | 2022.11.07 21:00 | modify | 478 | 0.10 | 168.735 | 171.235 | 166.235 | ||
1428 | 2022.11.07 22:00 | sell | 479 | 0.10 | 168.737 | 0.000 | 0.000 | ||
1429 | 2022.11.07 22:00 | modify | 479 | 0.10 | 168.737 | 171.237 | 166.237 | ||
1430 | 2022.11.08 03:00 | sell | 480 | 0.10 | 168.790 | 0.000 | 0.000 | ||
1431 | 2022.11.08 03:00 | modify | 480 | 0.10 | 168.790 | 171.290 | 166.290 | ||
1432 | 2022.11.08 04:00 | sell | 481 | 0.10 | 168.798 | 0.000 | 0.000 | ||
1433 | 2022.11.08 04:00 | modify | 481 | 0.10 | 168.798 | 171.298 | 166.298 | ||
1434 | 2022.11.08 05:00 | sell | 482 | 0.10 | 168.560 | 0.000 | 0.000 | ||
1435 | 2022.11.08 05:00 | modify | 482 | 0.10 | 168.560 | 171.060 | 166.060 | ||
1436 | 2022.11.08 06:00 | sell | 483 | 0.10 | 168.558 | 0.000 | 0.000 | ||
1437 | 2022.11.08 06:00 | modify | 483 | 0.10 | 168.558 | 171.058 | 166.058 | ||
1438 | 2022.11.08 07:00 | sell | 484 | 0.10 | 168.506 | 0.000 | 0.000 | ||
1439 | 2022.11.08 07:00 | modify | 484 | 0.10 | 168.506 | 171.006 | 166.006 | ||
1440 | 2022.11.08 08:00 | sell | 485 | 0.10 | 168.303 | 0.000 | 0.000 | ||
1441 | 2022.11.08 08:00 | modify | 485 | 0.10 | 168.303 | 170.803 | 165.803 | ||
1442 | 2022.11.08 09:00 | sell | 486 | 0.10 | 167.926 | 0.000 | 0.000 | ||
1443 | 2022.11.08 09:00 | modify | 486 | 0.10 | 167.926 | 170.426 | 165.426 | ||
1444 | 2022.11.08 10:00 | sell | 487 | 0.10 | 168.005 | 0.000 | 0.000 | ||
1445 | 2022.11.08 10:00 | modify | 487 | 0.10 | 168.005 | 170.505 | 165.505 | ||
1446 | 2022.11.08 11:00 | sell | 488 | 0.10 | 167.602 | 0.000 | 0.000 | ||
1447 | 2022.11.08 11:00 | modify | 488 | 0.10 | 167.602 | 170.102 | 165.102 | ||
1448 | 2022.11.08 12:00 | sell | 489 | 0.10 | 167.765 | 0.000 | 0.000 | ||
1449 | 2022.11.08 12:00 | modify | 489 | 0.10 | 167.765 | 170.265 | 165.265 | ||
1450 | 2022.11.08 13:00 | sell | 490 | 0.10 | 167.515 | 0.000 | 0.000 | ||
1451 | 2022.11.08 13:00 | modify | 490 | 0.10 | 167.515 | 170.015 | 165.015 | ||
1452 | 2022.11.08 14:00 | sell | 491 | 0.10 | 167.517 | 0.000 | 0.000 | ||
1453 | 2022.11.08 14:00 | modify | 491 | 0.10 | 167.517 | 170.017 | 165.017 | ||
1454 | 2022.11.09 18:20 | t/p | 480 | 0.10 | 166.290 | 171.290 | 166.290 | 173.18 | 29639.29 |
1455 | 2022.11.09 18:20 | t/p | 481 | 0.10 | 166.298 | 171.298 | 166.298 | 173.17 | 29812.46 |
1456 | 2022.11.09 18:33 | t/p | 478 | 0.10 | 166.235 | 171.235 | 166.235 | 171.88 | 29984.34 |
1457 | 2022.11.09 18:33 | t/p | 479 | 0.10 | 166.237 | 171.237 | 166.237 | 171.88 | 30156.21 |
1458 | 2022.11.09 18:46 | t/p | 482 | 0.10 | 166.060 | 171.060 | 166.060 | 173.17 | 30329.38 |
1459 | 2022.11.09 18:46 | t/p | 483 | 0.10 | 166.058 | 171.058 | 166.058 | 173.17 | 30502.56 |
1460 | 2022.11.09 18:46 | t/p | 484 | 0.10 | 166.006 | 171.006 | 166.006 | 173.17 | 30675.73 |
1461 | 2022.11.09 19:00 | sell | 492 | 0.10 | 166.202 | 0.000 | 0.000 | ||
1462 | 2022.11.09 19:00 | modify | 492 | 0.10 | 166.202 | 168.702 | 163.702 | ||
1463 | 2022.11.09 20:00 | sell | 493 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1464 | 2022.11.09 20:00 | modify | 493 | 0.10 | 166.342 | 168.842 | 163.842 | ||
1465 | 2022.11.09 21:00 | sell | 494 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1466 | 2022.11.09 21:00 | modify | 494 | 0.10 | 166.281 | 168.781 | 163.781 | ||
1467 | 2022.11.09 22:00 | sell | 495 | 0.10 | 166.140 | 0.000 | 0.000 | ||
1468 | 2022.11.09 22:00 | modify | 495 | 0.10 | 166.140 | 168.640 | 163.640 | ||
1469 | 2022.11.10 03:00 | sell | 496 | 0.10 | 166.539 | 0.000 | 0.000 | ||
1470 | 2022.11.10 03:00 | modify | 496 | 0.10 | 166.539 | 169.039 | 164.039 | ||
1471 | 2022.11.10 04:00 | sell | 497 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1472 | 2022.11.10 04:00 | modify | 497 | 0.10 | 166.608 | 169.108 | 164.108 | ||
1473 | 2022.11.10 05:00 | sell | 498 | 0.10 | 166.695 | 0.000 | 0.000 | ||
1474 | 2022.11.10 05:00 | modify | 498 | 0.10 | 166.695 | 169.195 | 164.195 | ||
1475 | 2022.11.10 14:45 | t/p | 485 | 0.10 | 165.803 | 170.803 | 165.803 | 169.26 | 30844.99 |
1476 | 2022.11.10 14:50 | t/p | 472 | 0.10 | 165.295 | 170.295 | 165.295 | 167.96 | 31012.95 |
1477 | 2022.11.10 14:50 | t/p | 473 | 0.10 | 165.314 | 170.314 | 165.314 | 167.96 | 31180.90 |
1478 | 2022.11.10 14:50 | t/p | 474 | 0.10 | 165.325 | 170.325 | 165.325 | 167.95 | 31348.85 |
1479 | 2022.11.10 14:50 | t/p | 476 | 0.10 | 165.409 | 170.409 | 165.409 | 167.96 | 31516.80 |
1480 | 2022.11.10 14:50 | t/p | 477 | 0.10 | 165.547 | 170.547 | 165.547 | 167.96 | 31684.76 |
1481 | 2022.11.10 14:50 | t/p | 486 | 0.10 | 165.426 | 170.426 | 165.426 | 169.25 | 31854.01 |
1482 | 2022.11.10 14:50 | t/p | 487 | 0.10 | 165.505 | 170.505 | 165.505 | 169.26 | 32023.27 |
1483 | 2022.11.10 15:00 | sell | 499 | 0.10 | 165.624 | 0.000 | 0.000 | ||
1484 | 2022.11.10 15:00 | modify | 499 | 0.10 | 165.624 | 168.124 | 163.124 | ||
1485 | 2022.11.10 15:20 | t/p | 489 | 0.10 | 165.265 | 170.265 | 165.265 | 169.26 | 32192.53 |
1486 | 2022.11.10 16:00 | sell | 500 | 0.10 | 165.345 | 0.000 | 0.000 | ||
1487 | 2022.11.10 16:00 | modify | 500 | 0.10 | 165.345 | 167.845 | 162.845 | ||
1488 | 2022.11.10 17:00 | sell | 501 | 0.10 | 165.519 | 0.000 | 0.000 | ||
1489 | 2022.11.10 17:00 | modify | 501 | 0.10 | 165.519 | 168.019 | 163.019 | ||
1490 | 2022.11.10 18:00 | sell | 502 | 0.10 | 165.450 | 0.000 | 0.000 | ||
1491 | 2022.11.10 18:00 | modify | 502 | 0.10 | 165.450 | 167.950 | 162.950 | ||
1492 | 2022.11.10 19:00 | sell | 503 | 0.10 | 165.557 | 0.000 | 0.000 | ||
1493 | 2022.11.10 19:00 | modify | 503 | 0.10 | 165.557 | 168.057 | 163.057 | ||
1494 | 2022.11.10 20:00 | sell | 504 | 0.10 | 165.860 | 0.000 | 0.000 | ||
1495 | 2022.11.10 20:00 | modify | 504 | 0.10 | 165.860 | 168.360 | 163.360 | ||
1496 | 2022.11.10 21:00 | sell | 505 | 0.10 | 165.432 | 0.000 | 0.000 | ||
1497 | 2022.11.10 21:00 | modify | 505 | 0.10 | 165.432 | 167.932 | 162.932 | ||
1498 | 2022.11.10 21:10 | t/p | 475 | 0.10 | 165.220 | 170.220 | 165.220 | 167.96 | 32360.49 |
1499 | 2022.11.10 21:10 | t/p | 488 | 0.10 | 165.102 | 170.102 | 165.102 | 169.26 | 32529.75 |
1500 | 2022.11.10 21:15 | t/p | 490 | 0.10 | 165.015 | 170.015 | 165.015 | 169.26 | 32699.01 |
1501 | 2022.11.10 21:15 | t/p | 491 | 0.10 | 165.017 | 170.017 | 165.017 | 169.26 | 32868.27 |
1502 | 2022.11.10 22:00 | sell | 506 | 0.10 | 164.788 | 0.000 | 0.000 | ||
1503 | 2022.11.10 22:00 | modify | 506 | 0.10 | 164.788 | 167.288 | 162.288 | ||
1504 | 2022.11.11 03:00 | sell | 507 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1505 | 2022.11.11 03:00 | modify | 507 | 0.10 | 165.777 | 168.277 | 163.277 | ||
1506 | 2022.11.11 04:00 | sell | 508 | 0.10 | 165.642 | 0.000 | 0.000 | ||
1507 | 2022.11.11 04:00 | modify | 508 | 0.10 | 165.642 | 168.142 | 163.142 | ||
1508 | 2022.11.11 05:00 | sell | 509 | 0.10 | 165.546 | 0.000 | 0.000 | ||
1509 | 2022.11.11 05:00 | modify | 509 | 0.10 | 165.546 | 168.046 | 163.046 | ||
1510 | 2022.11.11 06:00 | sell | 510 | 0.10 | 165.849 | 0.000 | 0.000 | ||
1511 | 2022.11.11 06:00 | modify | 510 | 0.10 | 165.849 | 168.349 | 163.349 | ||
1512 | 2022.11.11 07:00 | sell | 511 | 0.10 | 165.641 | 0.000 | 0.000 | ||
1513 | 2022.11.11 07:00 | modify | 511 | 0.10 | 165.641 | 168.141 | 163.141 | ||
1514 | 2022.11.11 10:15 | t/p | 496 | 0.10 | 164.039 | 169.039 | 164.039 | 173.18 | 33041.46 |
1515 | 2022.11.11 10:15 | t/p | 497 | 0.10 | 164.108 | 169.108 | 164.108 | 173.17 | 33214.63 |
1516 | 2022.11.11 10:15 | t/p | 498 | 0.10 | 164.195 | 169.195 | 164.195 | 173.18 | 33387.81 |
1517 | 2022.11.11 10:20 | t/p | 492 | 0.10 | 163.702 | 168.702 | 163.702 | 169.26 | 33557.08 |
1518 | 2022.11.11 10:20 | t/p | 493 | 0.10 | 163.842 | 168.842 | 163.842 | 169.26 | 33726.34 |
1519 | 2022.11.11 10:20 | t/p | 494 | 0.10 | 163.781 | 168.781 | 163.781 | 169.26 | 33895.60 |
1520 | 2022.11.11 10:20 | t/p | 495 | 0.10 | 163.640 | 168.640 | 163.640 | 169.26 | 34064.86 |
1521 | 2022.11.11 10:50 | t/p | 499 | 0.10 | 163.124 | 168.124 | 163.124 | 173.18 | 34238.04 |
1522 | 2022.11.11 10:50 | t/p | 504 | 0.10 | 163.360 | 168.360 | 163.360 | 173.18 | 34411.23 |
1523 | 2022.11.11 10:50 | t/p | 507 | 0.10 | 163.277 | 168.277 | 163.277 | 174.48 | 34585.71 |
1524 | 2022.11.11 10:50 | t/p | 508 | 0.10 | 163.142 | 168.142 | 163.142 | 174.48 | 34760.19 |
1525 | 2022.11.11 10:50 | t/p | 510 | 0.10 | 163.349 | 168.349 | 163.349 | 174.49 | 34934.68 |
1526 | 2022.11.11 10:50 | t/p | 511 | 0.10 | 163.141 | 168.141 | 163.141 | 174.48 | 35109.16 |
1527 | 2022.11.11 11:00 | sell | 512 | 0.10 | 163.778 | 0.000 | 0.000 | ||
1528 | 2022.11.11 11:00 | modify | 512 | 0.10 | 163.778 | 166.278 | 161.278 | ||
1529 | 2022.11.11 12:00 | sell | 513 | 0.10 | 164.037 | 0.000 | 0.000 | ||
1530 | 2022.11.11 12:00 | modify | 513 | 0.10 | 164.037 | 166.537 | 161.537 | ||
1531 | 2022.11.11 13:00 | sell | 514 | 0.10 | 164.347 | 0.000 | 0.000 | ||
1532 | 2022.11.11 13:00 | modify | 514 | 0.10 | 164.347 | 166.847 | 161.847 | ||
1533 | 2022.11.11 14:00 | sell | 515 | 0.10 | 164.041 | 0.000 | 0.000 | ||
1534 | 2022.11.11 14:00 | modify | 515 | 0.10 | 164.041 | 166.541 | 161.541 | ||
1535 | 2022.11.11 15:00 | sell | 516 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1536 | 2022.11.11 15:00 | modify | 516 | 0.10 | 163.650 | 166.150 | 161.150 | ||
1537 | 2022.11.11 16:00 | sell | 517 | 0.10 | 163.741 | 0.000 | 0.000 | ||
1538 | 2022.11.11 16:00 | modify | 517 | 0.10 | 163.741 | 166.241 | 161.241 | ||
1539 | 2022.11.11 17:00 | sell | 518 | 0.10 | 163.905 | 0.000 | 0.000 | ||
1540 | 2022.11.11 17:00 | modify | 518 | 0.10 | 163.905 | 166.405 | 161.405 | ||
1541 | 2022.11.11 18:00 | sell | 519 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1542 | 2022.11.11 18:00 | modify | 519 | 0.10 | 163.727 | 166.227 | 161.227 | ||
1543 | 2022.11.11 19:00 | sell | 520 | 0.10 | 164.108 | 0.000 | 0.000 | ||
1544 | 2022.11.11 19:00 | modify | 520 | 0.10 | 164.108 | 166.608 | 161.608 | ||
1545 | 2022.11.11 20:00 | sell | 521 | 0.10 | 164.130 | 0.000 | 0.000 | ||
1546 | 2022.11.11 20:00 | modify | 521 | 0.10 | 164.130 | 166.630 | 161.630 | ||
1547 | 2022.11.11 21:00 | sell | 522 | 0.10 | 164.245 | 0.000 | 0.000 | ||
1548 | 2022.11.11 21:00 | modify | 522 | 0.10 | 164.245 | 166.745 | 161.745 | ||
1549 | 2022.11.13 22:00 | sell | 523 | 0.10 | 164.169 | 0.000 | 0.000 | ||
1550 | 2022.11.13 22:00 | modify | 523 | 0.10 | 164.169 | 166.669 | 161.669 | ||
1551 | 2022.11.14 03:00 | sell | 524 | 0.10 | 164.024 | 0.000 | 0.000 | ||
1552 | 2022.11.14 03:00 | modify | 524 | 0.10 | 164.024 | 166.524 | 161.524 | ||
1553 | 2022.11.15 14:32 | s/l | 516 | 0.10 | 166.150 | 166.150 | 161.150 | -177.10 | 34932.05 |
1554 | 2022.11.15 14:37 | s/l | 519 | 0.10 | 166.227 | 166.227 | 161.227 | -177.09 | 34754.96 |
1555 | 2022.11.15 15:00 | sell | 525 | 0.10 | 165.891 | 0.000 | 0.000 | ||
1556 | 2022.11.15 15:00 | modify | 525 | 0.10 | 165.891 | 168.391 | 163.391 | ||
1557 | 2022.11.15 16:00 | sell | 526 | 0.10 | 165.611 | 0.000 | 0.000 | ||
1558 | 2022.11.15 16:00 | modify | 526 | 0.10 | 165.611 | 168.111 | 163.111 | ||
1559 | 2022.11.16 02:50 | s/l | 517 | 0.10 | 166.241 | 166.241 | 161.241 | -178.41 | 34576.55 |
1560 | 2022.11.16 03:00 | sell | 527 | 0.10 | 166.072 | 0.000 | 0.000 | ||
1561 | 2022.11.16 03:00 | modify | 527 | 0.10 | 166.072 | 168.572 | 163.572 | ||
1562 | 2022.11.16 03:20 | s/l | 512 | 0.10 | 166.278 | 166.278 | 161.278 | -178.41 | 34398.14 |
1563 | 2022.11.16 04:00 | sell | 528 | 0.10 | 166.074 | 0.000 | 0.000 | ||
1564 | 2022.11.16 04:00 | modify | 528 | 0.10 | 166.074 | 168.574 | 163.574 | ||
1565 | 2022.11.16 13:37 | s/l | 518 | 0.10 | 166.405 | 166.405 | 161.405 | -178.41 | 34219.73 |
1566 | 2022.11.16 14:00 | sell | 529 | 0.10 | 165.933 | 0.000 | 0.000 | ||
1567 | 2022.11.16 14:00 | modify | 529 | 0.10 | 165.933 | 168.433 | 163.433 | ||
1568 | 2022.11.17 23:45 | s/l | 524 | 0.10 | 166.524 | 166.524 | 161.524 | -181.02 | 34038.70 |
1569 | 2022.11.17 23:50 | s/l | 513 | 0.10 | 166.537 | 166.537 | 161.537 | -182.33 | 33856.37 |
1570 | 2022.11.17 23:50 | s/l | 515 | 0.10 | 166.541 | 166.541 | 161.541 | -182.33 | 33674.04 |
1571 | 2022.11.18 00:10 | s/l | 520 | 0.10 | 166.608 | 166.608 | 161.608 | -183.63 | 33490.41 |
1572 | 2022.11.18 00:10 | s/l | 521 | 0.10 | 166.630 | 166.630 | 161.630 | -183.64 | 33306.77 |
1573 | 2022.11.18 00:15 | s/l | 522 | 0.10 | 166.745 | 166.745 | 161.745 | -183.64 | 33123.13 |
1574 | 2022.11.18 00:15 | s/l | 523 | 0.10 | 166.669 | 166.669 | 161.669 | -183.64 | 32939.49 |
1575 | 2022.11.18 00:20 | s/l | 514 | 0.10 | 166.847 | 166.847 | 161.847 | -183.64 | 32755.85 |
1576 | 2022.11.18 03:00 | sell | 530 | 0.10 | 166.466 | 0.000 | 0.000 | ||
1577 | 2022.11.18 03:00 | modify | 530 | 0.10 | 166.466 | 168.966 | 163.966 | ||
1578 | 2022.11.18 04:00 | sell | 531 | 0.10 | 166.525 | 0.000 | 0.000 | ||
1579 | 2022.11.18 04:00 | modify | 531 | 0.10 | 166.525 | 169.025 | 164.025 | ||
1580 | 2022.11.18 05:00 | sell | 532 | 0.10 | 166.332 | 0.000 | 0.000 | ||
1581 | 2022.11.18 05:00 | modify | 532 | 0.10 | 166.332 | 168.832 | 163.832 | ||
1582 | 2022.11.18 06:00 | sell | 533 | 0.10 | 166.381 | 0.000 | 0.000 | ||
1583 | 2022.11.18 06:00 | modify | 533 | 0.10 | 166.381 | 168.881 | 163.881 | ||
1584 | 2022.11.18 07:00 | sell | 534 | 0.10 | 166.404 | 0.000 | 0.000 | ||
1585 | 2022.11.18 07:00 | modify | 534 | 0.10 | 166.404 | 168.904 | 163.904 | ||
1586 | 2022.11.18 08:00 | sell | 535 | 0.10 | 166.633 | 0.000 | 0.000 | ||
1587 | 2022.11.18 08:00 | modify | 535 | 0.10 | 166.633 | 169.133 | 164.133 | ||
1588 | 2022.11.18 09:00 | sell | 536 | 0.10 | 166.915 | 0.000 | 0.000 | ||
1589 | 2022.11.18 09:00 | modify | 536 | 0.10 | 166.915 | 169.415 | 164.415 | ||
1590 | 2022.11.18 09:32 | s/l | 506 | 0.10 | 167.288 | 167.288 | 162.288 | -184.94 | 32570.92 |
1591 | 2022.11.18 10:00 | sell | 537 | 0.10 | 166.908 | 0.000 | 0.000 | ||
1592 | 2022.11.18 10:00 | modify | 537 | 0.10 | 166.908 | 169.408 | 164.408 | ||
1593 | 2022.11.18 11:00 | sell | 538 | 0.10 | 166.461 | 0.000 | 0.000 | ||
1594 | 2022.11.18 11:00 | modify | 538 | 0.10 | 166.461 | 168.961 | 163.961 | ||
1595 | 2022.11.21 18:45 | s/l | 500 | 0.10 | 167.845 | 167.845 | 162.845 | -186.25 | 32384.66 |
1596 | 2022.11.21 19:00 | sell | 539 | 0.10 | 167.845 | 0.000 | 0.000 | ||
1597 | 2022.11.21 19:00 | modify | 539 | 0.10 | 167.845 | 170.345 | 165.345 | ||
1598 | 2022.11.21 19:10 | s/l | 505 | 0.10 | 167.932 | 167.932 | 162.932 | -186.24 | 32198.42 |
1599 | 2022.11.21 19:15 | s/l | 502 | 0.10 | 167.950 | 167.950 | 162.950 | -186.25 | 32012.17 |
1600 | 2022.11.21 19:20 | s/l | 501 | 0.10 | 168.019 | 168.019 | 163.019 | -186.24 | 31825.93 |
1601 | 2022.11.21 20:00 | sell | 540 | 0.10 | 167.966 | 0.000 | 0.000 | ||
1602 | 2022.11.21 20:00 | modify | 540 | 0.10 | 167.966 | 170.466 | 165.466 | ||
1603 | 2022.11.21 21:00 | sell | 541 | 0.10 | 167.923 | 0.000 | 0.000 | ||
1604 | 2022.11.21 21:00 | modify | 541 | 0.10 | 167.923 | 170.423 | 165.423 | ||
1605 | 2022.11.21 21:40 | s/l | 509 | 0.10 | 168.046 | 168.046 | 163.046 | -184.95 | 31640.98 |
1606 | 2022.11.21 21:46 | s/l | 503 | 0.10 | 168.057 | 168.057 | 163.057 | -186.25 | 31454.73 |
1607 | 2022.11.21 22:00 | sell | 542 | 0.10 | 167.858 | 0.000 | 0.000 | ||
1608 | 2022.11.21 22:00 | modify | 542 | 0.10 | 167.858 | 170.358 | 165.358 | ||
1609 | 2022.11.21 23:50 | s/l | 526 | 0.10 | 168.111 | 168.111 | 163.111 | -182.33 | 31272.39 |
1610 | 2022.11.22 03:00 | sell | 543 | 0.10 | 168.024 | 0.000 | 0.000 | ||
1611 | 2022.11.22 03:00 | modify | 543 | 0.10 | 168.024 | 170.524 | 165.524 | ||
1612 | 2022.11.22 04:00 | sell | 544 | 0.10 | 168.100 | 0.000 | 0.000 | ||
1613 | 2022.11.22 04:00 | modify | 544 | 0.10 | 168.100 | 170.600 | 165.600 | ||
1614 | 2022.11.22 05:00 | sell | 545 | 0.10 | 167.977 | 0.000 | 0.000 | ||
1615 | 2022.11.22 05:00 | modify | 545 | 0.10 | 167.977 | 170.477 | 165.477 | ||
1616 | 2022.11.23 09:40 | s/l | 525 | 0.10 | 168.391 | 168.391 | 163.391 | -184.95 | 31087.45 |
1617 | 2022.11.23 09:40 | s/l | 529 | 0.10 | 168.433 | 168.433 | 163.433 | -183.64 | 30903.81 |
1618 | 2022.11.23 09:45 | s/l | 527 | 0.10 | 168.572 | 168.572 | 163.572 | -183.64 | 30720.17 |
1619 | 2022.11.23 09:45 | s/l | 528 | 0.10 | 168.574 | 168.574 | 163.574 | -183.64 | 30536.53 |
1620 | 2022.11.23 11:20 | s/l | 532 | 0.10 | 168.832 | 168.832 | 163.832 | -178.41 | 30358.12 |
1621 | 2022.11.23 11:40 | s/l | 533 | 0.10 | 168.881 | 168.881 | 163.881 | -178.41 | 30179.71 |
1622 | 2022.11.23 11:45 | s/l | 534 | 0.10 | 168.904 | 168.904 | 163.904 | -178.40 | 30001.31 |
1623 | 2022.11.23 11:45 | s/l | 538 | 0.10 | 168.961 | 168.961 | 163.961 | -178.41 | 29822.90 |
1624 | 2022.11.23 11:50 | s/l | 530 | 0.10 | 168.966 | 168.966 | 163.966 | -178.41 | 29644.49 |
1625 | 2022.11.23 11:50 | s/l | 531 | 0.10 | 169.025 | 169.025 | 164.025 | -178.41 | 29466.08 |
1626 | 2022.11.23 13:00 | sell | 546 | 0.10 | 168.689 | 0.000 | 0.000 | ||
1627 | 2022.11.23 13:00 | modify | 546 | 0.10 | 168.689 | 171.189 | 166.189 | ||
1628 | 2022.11.23 15:00 | sell | 547 | 0.10 | 168.253 | 0.000 | 0.000 | ||
1629 | 2022.11.23 15:00 | modify | 547 | 0.10 | 168.253 | 170.753 | 165.753 | ||
1630 | 2022.11.23 16:00 | sell | 548 | 0.10 | 168.596 | 0.000 | 0.000 | ||
1631 | 2022.11.23 16:00 | modify | 548 | 0.10 | 168.596 | 171.096 | 166.096 | ||
1632 | 2022.11.23 17:00 | sell | 549 | 0.10 | 168.236 | 0.000 | 0.000 | ||
1633 | 2022.11.23 17:00 | modify | 549 | 0.10 | 168.236 | 170.736 | 165.736 | ||
1634 | 2022.11.23 18:00 | sell | 550 | 0.10 | 168.208 | 0.000 | 0.000 | ||
1635 | 2022.11.23 18:00 | modify | 550 | 0.10 | 168.208 | 170.708 | 165.708 | ||
1636 | 2022.11.23 19:00 | sell | 551 | 0.10 | 168.186 | 0.000 | 0.000 | ||
1637 | 2022.11.23 19:00 | modify | 551 | 0.10 | 168.186 | 170.686 | 165.686 | ||
1638 | 2022.11.23 20:00 | sell | 552 | 0.10 | 168.178 | 0.000 | 0.000 | ||
1639 | 2022.11.23 20:00 | modify | 552 | 0.10 | 168.178 | 170.678 | 165.678 | ||
1640 | 2022.11.23 21:00 | sell | 553 | 0.10 | 168.296 | 0.000 | 0.000 | ||
1641 | 2022.11.23 21:00 | modify | 553 | 0.10 | 168.296 | 170.796 | 165.796 | ||
1642 | 2022.11.23 22:00 | sell | 554 | 0.10 | 168.188 | 0.000 | 0.000 | ||
1643 | 2022.11.23 22:00 | modify | 554 | 0.10 | 168.188 | 170.688 | 165.688 | ||
1644 | 2022.11.24 03:00 | sell | 555 | 0.10 | 167.930 | 0.000 | 0.000 | ||
1645 | 2022.11.24 03:00 | modify | 555 | 0.10 | 167.930 | 170.430 | 165.430 | ||
1646 | 2022.11.28 04:00 | close | 555 | 0.10 | 167.060 | 170.430 | 165.430 | 58.11 | 29524.18 |
1647 | 2022.11.28 04:00 | close | 554 | 0.10 | 167.060 | 170.688 | 165.688 | 72.20 | 29596.38 |
1648 | 2022.11.28 04:00 | close | 553 | 0.10 | 167.060 | 170.796 | 165.796 | 79.74 | 29676.11 |
1649 | 2022.11.28 04:00 | close | 552 | 0.10 | 167.060 | 170.678 | 165.678 | 71.50 | 29747.61 |
1650 | 2022.11.28 04:00 | close | 551 | 0.10 | 167.060 | 170.686 | 165.686 | 72.06 | 29819.66 |
1651 | 2022.11.28 04:00 | close | 550 | 0.10 | 167.060 | 170.708 | 165.708 | 73.60 | 29893.26 |
1652 | 2022.11.28 04:00 | close | 549 | 0.10 | 167.060 | 170.736 | 165.736 | 75.55 | 29968.80 |
1653 | 2022.11.28 04:00 | close | 548 | 0.10 | 167.060 | 171.096 | 166.096 | 100.68 | 30069.48 |
1654 | 2022.11.28 04:00 | close | 547 | 0.10 | 167.060 | 170.753 | 165.753 | 76.74 | 30146.21 |
1655 | 2022.11.28 04:00 | close | 546 | 0.10 | 167.060 | 171.189 | 166.189 | 107.17 | 30253.38 |
1656 | 2022.11.28 04:00 | close | 545 | 0.10 | 167.060 | 170.477 | 165.477 | 56.16 | 30309.54 |
1657 | 2022.11.28 04:00 | close | 544 | 0.10 | 167.060 | 170.600 | 165.600 | 64.75 | 30374.28 |
1658 | 2022.11.28 04:00 | close | 543 | 0.10 | 167.060 | 170.524 | 165.524 | 59.44 | 30433.72 |
1659 | 2022.11.28 04:00 | close | 542 | 0.10 | 167.060 | 170.358 | 165.358 | 46.55 | 30480.27 |
1660 | 2022.11.28 04:00 | close | 541 | 0.10 | 167.060 | 170.423 | 165.423 | 51.08 | 30531.35 |
1661 | 2022.11.28 04:00 | close | 540 | 0.10 | 167.060 | 170.466 | 165.466 | 54.09 | 30585.45 |
1662 | 2022.11.28 04:00 | close | 539 | 0.10 | 167.060 | 170.345 | 165.345 | 45.64 | 30631.09 |
1663 | 2022.11.28 04:00 | close | 537 | 0.10 | 167.060 | 169.408 | 164.408 | -21.07 | 30610.02 |
1664 | 2022.11.28 04:00 | close | 536 | 0.10 | 167.060 | 169.415 | 164.415 | -20.58 | 30589.44 |
1665 | 2022.11.28 04:00 | close | 535 | 0.10 | 167.060 | 169.133 | 164.133 | -40.26 | 30549.19 |
1666 | 2022.11.28 05:00 | buy | 556 | 0.10 | 167.004 | 0.000 | 0.000 | ||
1667 | 2022.11.28 05:00 | modify | 556 | 0.10 | 167.004 | 164.504 | 169.504 | ||
1668 | 2022.11.28 07:00 | buy | 557 | 0.10 | 166.818 | 0.000 | 0.000 | ||
1669 | 2022.11.28 07:00 | modify | 557 | 0.10 | 166.818 | 164.318 | 169.318 | ||
1670 | 2022.11.28 08:00 | buy | 558 | 0.10 | 166.901 | 0.000 | 0.000 | ||
1671 | 2022.11.28 08:00 | modify | 558 | 0.10 | 166.901 | 164.401 | 169.401 | ||
1672 | 2022.11.28 09:00 | buy | 559 | 0.10 | 166.662 | 0.000 | 0.000 | ||
1673 | 2022.11.28 09:00 | modify | 559 | 0.10 | 166.662 | 164.162 | 169.162 | ||
1674 | 2022.11.28 12:00 | buy | 560 | 0.10 | 167.108 | 0.000 | 0.000 | ||
1675 | 2022.11.28 12:00 | modify | 560 | 0.10 | 167.108 | 164.608 | 169.608 | ||
1676 | 2022.11.28 13:00 | buy | 561 | 0.10 | 167.241 | 0.000 | 0.000 | ||
1677 | 2022.11.28 13:00 | modify | 561 | 0.10 | 167.241 | 164.741 | 169.741 | ||
1678 | 2022.11.28 14:00 | buy | 562 | 0.10 | 167.290 | 0.000 | 0.000 | ||
1679 | 2022.11.28 14:00 | modify | 562 | 0.10 | 167.290 | 164.790 | 169.790 | ||
1680 | 2022.11.28 15:00 | buy | 563 | 0.10 | 166.930 | 0.000 | 0.000 | ||
1681 | 2022.11.28 15:00 | modify | 563 | 0.10 | 166.930 | 164.430 | 169.430 | ||
1682 | 2022.11.28 16:00 | buy | 564 | 0.10 | 167.081 | 0.000 | 0.000 | ||
1683 | 2022.11.28 16:00 | modify | 564 | 0.10 | 167.081 | 164.581 | 169.581 | ||
1684 | 2022.11.28 17:00 | buy | 565 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1685 | 2022.11.28 17:00 | modify | 565 | 0.10 | 166.955 | 164.455 | 169.455 | ||
1686 | 2022.11.28 18:00 | buy | 566 | 0.10 | 166.601 | 0.000 | 0.000 | ||
1687 | 2022.11.28 18:00 | modify | 566 | 0.10 | 166.601 | 164.101 | 169.101 | ||
1688 | 2022.11.28 19:00 | buy | 567 | 0.10 | 166.459 | 0.000 | 0.000 | ||
1689 | 2022.11.28 19:00 | modify | 567 | 0.10 | 166.459 | 163.959 | 168.959 | ||
1690 | 2022.11.28 20:00 | buy | 568 | 0.10 | 166.017 | 0.000 | 0.000 | ||
1691 | 2022.11.28 20:00 | modify | 568 | 0.10 | 166.017 | 163.517 | 168.517 | ||
1692 | 2022.11.28 21:00 | buy | 569 | 0.10 | 166.041 | 0.000 | 0.000 | ||
1693 | 2022.11.28 21:00 | modify | 569 | 0.10 | 166.041 | 163.541 | 168.541 | ||
1694 | 2022.11.28 22:00 | buy | 570 | 0.10 | 165.994 | 0.000 | 0.000 | ||
1695 | 2022.11.28 22:00 | modify | 570 | 0.10 | 165.994 | 163.494 | 168.494 | ||
1696 | 2022.11.29 03:00 | buy | 571 | 0.10 | 166.434 | 0.000 | 0.000 | ||
1697 | 2022.11.29 03:00 | modify | 571 | 0.10 | 166.434 | 163.934 | 168.934 | ||
1698 | 2022.11.29 04:00 | buy | 572 | 0.10 | 166.397 | 0.000 | 0.000 | ||
1699 | 2022.11.29 04:00 | modify | 572 | 0.10 | 166.397 | 163.897 | 168.897 | ||
1700 | 2022.11.29 05:00 | buy | 573 | 0.10 | 166.468 | 0.000 | 0.000 | ||
1701 | 2022.11.29 05:00 | modify | 573 | 0.10 | 166.468 | 163.968 | 168.968 | ||
1702 | 2022.11.29 06:00 | buy | 574 | 0.10 | 166.415 | 0.000 | 0.000 | ||
1703 | 2022.11.29 06:00 | modify | 574 | 0.10 | 166.415 | 163.915 | 168.915 | ||
1704 | 2022.11.29 07:00 | buy | 575 | 0.10 | 166.199 | 0.000 | 0.000 | ||
1705 | 2022.11.29 07:00 | modify | 575 | 0.10 | 166.199 | 163.699 | 168.699 | ||
1706 | 2022.12.01 07:15 | s/l | 561 | 0.10 | 164.741 | 164.741 | 169.741 | -169.52 | 30379.67 |
1707 | 2022.12.01 07:15 | s/l | 562 | 0.10 | 164.790 | 164.790 | 169.790 | -169.52 | 30210.15 |
1708 | 2022.12.01 07:20 | s/l | 556 | 0.10 | 164.504 | 164.504 | 169.504 | -169.51 | 30040.64 |
1709 | 2022.12.01 07:20 | s/l | 560 | 0.10 | 164.608 | 164.608 | 169.608 | -169.51 | 29871.13 |
1710 | 2022.12.01 07:20 | s/l | 564 | 0.10 | 164.581 | 164.581 | 169.581 | -169.52 | 29701.61 |
1711 | 2022.12.01 08:00 | buy | 576 | 0.10 | 164.891 | 0.000 | 0.000 | ||
1712 | 2022.12.01 08:00 | modify | 576 | 0.10 | 164.891 | 162.391 | 167.391 | ||
1713 | 2022.12.01 09:00 | buy | 577 | 0.10 | 165.249 | 0.000 | 0.000 | ||
1714 | 2022.12.01 09:00 | modify | 577 | 0.10 | 165.249 | 162.749 | 167.749 | ||
1715 | 2022.12.01 10:00 | buy | 578 | 0.10 | 165.669 | 0.000 | 0.000 | ||
1716 | 2022.12.01 10:00 | modify | 578 | 0.10 | 165.669 | 163.169 | 168.169 | ||
1717 | 2022.12.01 11:00 | buy | 579 | 0.10 | 165.708 | 0.000 | 0.000 | ||
1718 | 2022.12.01 11:00 | modify | 579 | 0.10 | 165.708 | 163.208 | 168.208 | ||
1719 | 2022.12.01 12:00 | buy | 580 | 0.10 | 165.748 | 0.000 | 0.000 | ||
1720 | 2022.12.01 12:00 | modify | 580 | 0.10 | 165.748 | 163.248 | 168.248 | ||
1721 | 2022.12.02 08:50 | s/l | 557 | 0.10 | 164.318 | 164.318 | 169.318 | -168.52 | 29533.09 |
1722 | 2022.12.02 08:50 | s/l | 558 | 0.10 | 164.401 | 164.401 | 169.401 | -168.51 | 29364.58 |
1723 | 2022.12.02 08:50 | s/l | 563 | 0.10 | 164.430 | 164.430 | 169.430 | -168.52 | 29196.06 |
1724 | 2022.12.02 08:50 | s/l | 565 | 0.10 | 164.455 | 164.455 | 169.455 | -168.51 | 29027.55 |
1725 | 2022.12.02 09:20 | s/l | 559 | 0.10 | 164.162 | 164.162 | 169.162 | -168.51 | 28859.03 |
1726 | 2022.12.02 09:32 | s/l | 566 | 0.10 | 164.101 | 164.101 | 169.101 | -168.51 | 28690.52 |
1727 | 2022.12.02 10:00 | buy | 581 | 0.10 | 164.485 | 0.000 | 0.000 | ||
1728 | 2022.12.02 10:00 | modify | 581 | 0.10 | 164.485 | 161.985 | 166.985 | ||
1729 | 2022.12.02 11:00 | buy | 582 | 0.10 | 164.567 | 0.000 | 0.000 | ||
1730 | 2022.12.02 11:00 | modify | 582 | 0.10 | 164.567 | 162.067 | 167.067 | ||
1731 | 2022.12.02 12:00 | buy | 583 | 0.10 | 164.552 | 0.000 | 0.000 | ||
1732 | 2022.12.02 12:00 | modify | 583 | 0.10 | 164.552 | 162.052 | 167.052 | ||
1733 | 2022.12.02 13:00 | buy | 584 | 0.10 | 164.811 | 0.000 | 0.000 | ||
1734 | 2022.12.02 13:00 | modify | 584 | 0.10 | 164.811 | 162.311 | 167.311 | ||
1735 | 2022.12.02 14:00 | buy | 585 | 0.10 | 165.014 | 0.000 | 0.000 | ||
1736 | 2022.12.02 14:00 | modify | 585 | 0.10 | 165.014 | 162.514 | 167.514 | ||
1737 | 2022.12.02 15:00 | buy | 586 | 0.10 | 165.458 | 0.000 | 0.000 | ||
1738 | 2022.12.02 15:00 | modify | 586 | 0.10 | 165.458 | 162.958 | 167.958 | ||
1739 | 2022.12.06 02:15 | t/p | 581 | 0.10 | 166.985 | 161.985 | 166.985 | 176.51 | 28867.03 |
1740 | 2022.12.06 02:20 | t/p | 582 | 0.10 | 167.067 | 162.067 | 167.067 | 176.50 | 29043.53 |
1741 | 2022.12.06 02:20 | t/p | 583 | 0.10 | 167.052 | 162.052 | 167.052 | 176.50 | 29220.02 |
1742 | 2022.12.06 03:00 | buy | 587 | 0.10 | 167.157 | 0.000 | 0.000 | ||
1743 | 2022.12.06 03:00 | modify | 587 | 0.10 | 167.157 | 164.657 | 169.657 | ||
1744 | 2022.12.06 04:00 | buy | 588 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1745 | 2022.12.06 04:00 | modify | 588 | 0.10 | 167.032 | 164.532 | 169.532 | ||
1746 | 2022.12.06 05:00 | buy | 589 | 0.10 | 166.882 | 0.000 | 0.000 | ||
1747 | 2022.12.06 05:00 | modify | 589 | 0.10 | 166.882 | 164.382 | 169.382 | ||
1748 | 2022.12.06 07:15 | t/p | 584 | 0.10 | 167.311 | 162.311 | 167.311 | 176.50 | 29396.52 |
1749 | 2022.12.06 07:20 | t/p | 576 | 0.10 | 167.391 | 162.391 | 167.391 | 177.50 | 29574.02 |
1750 | 2022.12.06 08:00 | buy | 590 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1751 | 2022.12.06 08:00 | modify | 590 | 0.10 | 167.128 | 164.628 | 169.628 | ||
1752 | 2022.12.06 09:00 | buy | 591 | 0.10 | 166.479 | 0.000 | 0.000 | ||
1753 | 2022.12.06 09:00 | modify | 591 | 0.10 | 166.479 | 163.979 | 168.979 | ||
1754 | 2022.12.09 15:15 | t/p | 585 | 0.10 | 167.514 | 162.514 | 167.514 | 181.49 | 29755.51 |
1755 | 2022.12.09 15:20 | t/p | 577 | 0.10 | 167.749 | 162.749 | 167.749 | 182.48 | 29937.99 |
1756 | 2022.12.09 15:45 | t/p | 586 | 0.10 | 167.958 | 162.958 | 167.958 | 181.49 | 30119.48 |
1757 | 2022.12.09 16:00 | buy | 592 | 0.10 | 167.968 | 0.000 | 0.000 | ||
1758 | 2022.12.09 16:00 | modify | 592 | 0.10 | 167.968 | 165.468 | 170.468 | ||
1759 | 2022.12.09 17:00 | buy | 593 | 0.10 | 167.933 | 0.000 | 0.000 | ||
1760 | 2022.12.09 17:00 | modify | 593 | 0.10 | 167.933 | 165.433 | 170.433 | ||
1761 | 2022.12.09 18:00 | buy | 594 | 0.10 | 167.700 | 0.000 | 0.000 | ||
1762 | 2022.12.09 18:00 | modify | 594 | 0.10 | 167.700 | 165.200 | 170.200 | ||
1763 | 2022.12.12 12:40 | t/p | 578 | 0.10 | 168.169 | 163.169 | 168.169 | 183.48 | 30302.96 |
1764 | 2022.12.12 12:45 | t/p | 579 | 0.10 | 168.208 | 163.208 | 168.208 | 183.48 | 30486.45 |
1765 | 2022.12.12 12:45 | t/p | 580 | 0.10 | 168.248 | 163.248 | 168.248 | 183.49 | 30669.94 |
1766 | 2022.12.12 13:15 | t/p | 568 | 0.10 | 168.517 | 163.517 | 168.517 | 188.47 | 30858.41 |
1767 | 2022.12.12 13:15 | t/p | 570 | 0.10 | 168.494 | 163.494 | 168.494 | 188.48 | 31046.90 |
1768 | 2022.12.12 13:20 | t/p | 569 | 0.10 | 168.541 | 163.541 | 168.541 | 188.48 | 31235.38 |
1769 | 2022.12.12 15:00 | sell | 595 | 0.10 | 168.312 | 0.000 | 0.000 | ||
1770 | 2022.12.12 15:00 | modify | 595 | 0.10 | 168.312 | 170.812 | 165.812 | ||
1771 | 2022.12.12 15:00 | close | 594 | 0.10 | 168.312 | 165.200 | 170.200 | 43.72 | 31279.10 |
1772 | 2022.12.12 15:00 | close | 593 | 0.10 | 168.312 | 165.433 | 170.433 | 27.45 | 31306.55 |
1773 | 2022.12.12 15:00 | close | 592 | 0.10 | 168.312 | 165.468 | 170.468 | 25.01 | 31331.55 |
1774 | 2022.12.12 15:00 | close | 591 | 0.10 | 168.312 | 163.979 | 168.979 | 133.93 | 31465.48 |
1775 | 2022.12.12 15:00 | close | 590 | 0.10 | 168.312 | 164.628 | 169.628 | 88.63 | 31554.11 |
1776 | 2022.12.12 15:00 | close | 589 | 0.10 | 168.312 | 164.382 | 169.382 | 105.80 | 31659.91 |
1777 | 2022.12.12 15:00 | close | 588 | 0.10 | 168.312 | 164.532 | 169.532 | 95.33 | 31755.24 |
1778 | 2022.12.12 15:00 | close | 587 | 0.10 | 168.312 | 164.657 | 169.657 | 86.61 | 31841.85 |
1779 | 2022.12.12 15:00 | close | 575 | 0.10 | 168.312 | 163.699 | 168.699 | 160.47 | 32002.31 |
1780 | 2022.12.12 15:00 | close | 574 | 0.10 | 168.312 | 163.915 | 168.915 | 145.39 | 32147.70 |
1781 | 2022.12.12 15:00 | close | 573 | 0.10 | 168.312 | 163.968 | 168.968 | 141.69 | 32289.38 |
1782 | 2022.12.12 15:00 | close | 572 | 0.10 | 168.312 | 163.897 | 168.897 | 146.65 | 32436.03 |
1783 | 2022.12.12 15:00 | close | 571 | 0.10 | 168.312 | 163.934 | 168.934 | 144.06 | 32580.08 |
1784 | 2022.12.12 15:00 | close | 567 | 0.10 | 168.312 | 163.959 | 168.959 | 143.31 | 32723.40 |
1785 | 2022.12.12 16:00 | sell | 596 | 0.10 | 168.356 | 0.000 | 0.000 | ||
1786 | 2022.12.12 16:00 | modify | 596 | 0.10 | 168.356 | 170.856 | 165.856 | ||
1787 | 2022.12.12 19:00 | sell | 597 | 0.10 | 168.733 | 0.000 | 0.000 | ||
1788 | 2022.12.12 19:00 | modify | 597 | 0.10 | 168.733 | 171.233 | 166.233 | ||
1789 | 2022.12.12 20:00 | sell | 598 | 0.10 | 168.867 | 0.000 | 0.000 | ||
1790 | 2022.12.12 20:00 | modify | 598 | 0.10 | 168.867 | 171.367 | 166.367 | ||
1791 | 2022.12.12 21:00 | sell | 599 | 0.10 | 168.979 | 0.000 | 0.000 | ||
1792 | 2022.12.12 21:00 | modify | 599 | 0.10 | 168.979 | 171.479 | 166.479 | ||
1793 | 2022.12.12 22:00 | sell | 600 | 0.10 | 168.820 | 0.000 | 0.000 | ||
1794 | 2022.12.12 22:00 | modify | 600 | 0.10 | 168.820 | 171.320 | 166.320 | ||
1795 | 2022.12.13 03:00 | sell | 601 | 0.10 | 168.946 | 0.000 | 0.000 | ||
1796 | 2022.12.13 03:00 | modify | 601 | 0.10 | 168.946 | 171.446 | 166.446 | ||
1797 | 2022.12.13 04:00 | sell | 602 | 0.10 | 168.829 | 0.000 | 0.000 | ||
1798 | 2022.12.13 04:00 | modify | 602 | 0.10 | 168.829 | 171.329 | 166.329 | ||
1799 | 2022.12.13 05:00 | sell | 603 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1800 | 2022.12.13 05:00 | modify | 603 | 0.10 | 168.907 | 171.407 | 166.407 | ||
1801 | 2022.12.13 06:00 | sell | 604 | 0.10 | 168.940 | 0.000 | 0.000 | ||
1802 | 2022.12.13 06:00 | modify | 604 | 0.10 | 168.940 | 171.440 | 166.440 | ||
1803 | 2022.12.13 07:00 | sell | 605 | 0.10 | 168.969 | 0.000 | 0.000 | ||
1804 | 2022.12.13 07:00 | modify | 605 | 0.10 | 168.969 | 171.469 | 166.469 | ||
1805 | 2022.12.13 08:00 | sell | 606 | 0.10 | 168.799 | 0.000 | 0.000 | ||
1806 | 2022.12.13 08:00 | modify | 606 | 0.10 | 168.799 | 171.299 | 166.299 | ||
1807 | 2022.12.13 09:00 | sell | 607 | 0.10 | 168.850 | 0.000 | 0.000 | ||
1808 | 2022.12.13 09:00 | modify | 607 | 0.10 | 168.850 | 171.350 | 166.350 | ||
1809 | 2022.12.13 10:00 | sell | 608 | 0.10 | 168.981 | 0.000 | 0.000 | ||
1810 | 2022.12.13 10:00 | modify | 608 | 0.10 | 168.981 | 171.481 | 166.481 | ||
1811 | 2022.12.13 11:00 | sell | 609 | 0.10 | 168.981 | 0.000 | 0.000 | ||
1812 | 2022.12.13 11:00 | modify | 609 | 0.10 | 168.981 | 171.481 | 166.481 | ||
1813 | 2022.12.13 12:00 | sell | 610 | 0.10 | 169.058 | 0.000 | 0.000 | ||
1814 | 2022.12.13 12:00 | modify | 610 | 0.10 | 169.058 | 171.558 | 166.558 | ||
1815 | 2022.12.13 13:00 | sell | 611 | 0.10 | 168.913 | 0.000 | 0.000 | ||
1816 | 2022.12.13 13:00 | modify | 611 | 0.10 | 168.913 | 171.413 | 166.413 | ||
1817 | 2022.12.13 14:00 | sell | 612 | 0.10 | 167.737 | 0.000 | 0.000 | ||
1818 | 2022.12.13 14:00 | modify | 612 | 0.10 | 167.737 | 170.237 | 165.237 | ||
1819 | 2022.12.13 18:00 | buy | 613 | 0.10 | 167.382 | 0.000 | 0.000 | ||
1820 | 2022.12.13 18:00 | modify | 613 | 0.10 | 167.382 | 164.882 | 169.882 | ||
1821 | 2022.12.13 18:00 | close | 612 | 0.10 | 167.382 | 170.237 | 165.237 | 24.77 | 32748.17 |
1822 | 2022.12.13 18:00 | close | 611 | 0.10 | 167.382 | 171.413 | 166.413 | 106.85 | 32855.02 |
1823 | 2022.12.13 18:00 | close | 610 | 0.10 | 167.382 | 171.558 | 166.558 | 116.97 | 32971.99 |
1824 | 2022.12.13 18:00 | close | 609 | 0.10 | 167.382 | 171.481 | 166.481 | 111.60 | 33083.59 |
1825 | 2022.12.13 18:00 | close | 608 | 0.10 | 167.382 | 171.481 | 166.481 | 111.60 | 33195.19 |
1826 | 2022.12.13 18:00 | close | 607 | 0.10 | 167.382 | 171.350 | 166.350 | 102.45 | 33297.64 |
1827 | 2022.12.13 18:00 | close | 606 | 0.10 | 167.382 | 171.299 | 166.299 | 98.89 | 33396.53 |
1828 | 2022.12.13 18:00 | close | 605 | 0.10 | 167.382 | 171.469 | 166.469 | 110.76 | 33507.29 |
1829 | 2022.12.13 18:00 | close | 604 | 0.10 | 167.382 | 171.440 | 166.440 | 108.74 | 33616.03 |
1830 | 2022.12.13 18:00 | close | 603 | 0.10 | 167.382 | 171.407 | 166.407 | 106.43 | 33722.46 |
1831 | 2022.12.13 18:00 | close | 602 | 0.10 | 167.382 | 171.329 | 166.329 | 100.99 | 33823.45 |
1832 | 2022.12.13 18:00 | close | 601 | 0.10 | 167.382 | 171.446 | 166.446 | 109.15 | 33932.60 |
1833 | 2022.12.13 18:00 | close | 600 | 0.10 | 167.382 | 171.320 | 166.320 | 99.05 | 34031.65 |
1834 | 2022.12.13 18:00 | close | 599 | 0.10 | 167.382 | 171.479 | 166.479 | 110.15 | 34141.80 |
1835 | 2022.12.13 18:00 | close | 598 | 0.10 | 167.382 | 171.367 | 166.367 | 102.33 | 34244.14 |
1836 | 2022.12.13 18:00 | close | 597 | 0.10 | 167.382 | 171.233 | 166.233 | 92.98 | 34337.12 |
1837 | 2022.12.13 18:00 | close | 596 | 0.10 | 167.382 | 170.856 | 165.856 | 66.67 | 34403.79 |
1838 | 2022.12.13 18:00 | close | 595 | 0.10 | 167.382 | 170.812 | 165.812 | 63.59 | 34467.39 |
1839 | 2022.12.13 19:00 | buy | 614 | 0.10 | 167.434 | 0.000 | 0.000 | ||
1840 | 2022.12.13 19:00 | modify | 614 | 0.10 | 167.434 | 164.934 | 169.934 | ||
1841 | 2022.12.13 20:00 | buy | 615 | 0.10 | 167.660 | 0.000 | 0.000 | ||
1842 | 2022.12.13 20:00 | modify | 615 | 0.10 | 167.660 | 165.160 | 170.160 | ||
1843 | 2022.12.13 21:00 | buy | 616 | 0.10 | 167.673 | 0.000 | 0.000 | ||
1844 | 2022.12.13 21:00 | modify | 616 | 0.10 | 167.673 | 165.173 | 170.173 | ||
1845 | 2022.12.13 22:00 | buy | 617 | 0.10 | 167.570 | 0.000 | 0.000 | ||
1846 | 2022.12.13 22:00 | modify | 617 | 0.10 | 167.570 | 165.070 | 170.070 | ||
1847 | 2022.12.14 03:00 | buy | 618 | 0.10 | 167.364 | 0.000 | 0.000 | ||
1848 | 2022.12.14 03:00 | modify | 618 | 0.10 | 167.364 | 164.864 | 169.864 | ||
1849 | 2022.12.14 04:00 | buy | 619 | 0.10 | 167.425 | 0.000 | 0.000 | ||
1850 | 2022.12.14 04:00 | modify | 619 | 0.10 | 167.425 | 164.925 | 169.925 | ||
1851 | 2022.12.14 05:00 | buy | 620 | 0.10 | 167.416 | 0.000 | 0.000 | ||
1852 | 2022.12.14 05:00 | modify | 620 | 0.10 | 167.416 | 164.916 | 169.916 | ||
1853 | 2022.12.14 06:00 | buy | 621 | 0.10 | 167.350 | 0.000 | 0.000 | ||
1854 | 2022.12.14 06:00 | modify | 621 | 0.10 | 167.350 | 164.850 | 169.850 | ||
1855 | 2022.12.14 07:00 | buy | 622 | 0.10 | 167.452 | 0.000 | 0.000 | ||
1856 | 2022.12.14 07:00 | modify | 622 | 0.10 | 167.452 | 164.952 | 169.952 | ||
1857 | 2022.12.14 08:00 | buy | 623 | 0.10 | 167.536 | 0.000 | 0.000 | ||
1858 | 2022.12.14 08:00 | modify | 623 | 0.10 | 167.536 | 165.036 | 170.036 | ||
1859 | 2022.12.14 09:00 | buy | 624 | 0.10 | 167.421 | 0.000 | 0.000 | ||
1860 | 2022.12.14 09:00 | modify | 624 | 0.10 | 167.421 | 164.921 | 169.921 | ||
1861 | 2022.12.14 10:00 | buy | 625 | 0.10 | 167.605 | 0.000 | 0.000 | ||
1862 | 2022.12.14 10:00 | modify | 625 | 0.10 | 167.605 | 165.105 | 170.105 | ||
1863 | 2022.12.14 11:00 | buy | 626 | 0.10 | 166.977 | 0.000 | 0.000 | ||
1864 | 2022.12.14 11:00 | modify | 626 | 0.10 | 166.977 | 164.477 | 169.477 | ||
1865 | 2022.12.14 12:00 | buy | 627 | 0.10 | 167.003 | 0.000 | 0.000 | ||
1866 | 2022.12.14 12:00 | modify | 627 | 0.10 | 167.003 | 164.503 | 169.503 | ||
1867 | 2022.12.14 13:00 | buy | 628 | 0.10 | 166.962 | 0.000 | 0.000 | ||
1868 | 2022.12.14 13:00 | modify | 628 | 0.10 | 166.962 | 164.462 | 169.462 | ||
1869 | 2022.12.14 14:00 | buy | 629 | 0.10 | 167.003 | 0.000 | 0.000 | ||
1870 | 2022.12.14 14:00 | modify | 629 | 0.10 | 167.003 | 164.503 | 169.503 | ||
1871 | 2022.12.14 15:00 | buy | 630 | 0.10 | 167.152 | 0.000 | 0.000 | ||
1872 | 2022.12.14 15:00 | modify | 630 | 0.10 | 167.152 | 164.652 | 169.652 | ||
1873 | 2022.12.14 16:00 | buy | 631 | 0.10 | 167.289 | 0.000 | 0.000 | ||
1874 | 2022.12.14 16:00 | modify | 631 | 0.10 | 167.289 | 164.789 | 169.789 | ||
1875 | 2022.12.14 17:00 | buy | 632 | 0.10 | 167.480 | 0.000 | 0.000 | ||
1876 | 2022.12.14 17:00 | modify | 632 | 0.10 | 167.480 | 164.980 | 169.980 | ||
1877 | 2022.12.18 22:00 | s/l | 615 | 0.10 | 165.160 | 165.160 | 170.160 | -169.51 | 34297.88 |
1878 | 2022.12.18 22:00 | s/l | 616 | 0.10 | 165.173 | 165.173 | 170.173 | -169.51 | 34128.37 |
1879 | 2022.12.18 22:00 | s/l | 625 | 0.10 | 165.105 | 165.105 | 170.105 | -170.51 | 33957.86 |
1880 | 2022.12.18 22:00 | buy | 633 | 0.10 | 165.132 | 0.000 | 0.000 | ||
1881 | 2022.12.18 22:00 | modify | 633 | 0.10 | 165.132 | 162.632 | 167.632 | ||
1882 | 2022.12.18 22:07 | s/l | 617 | 0.10 | 165.070 | 165.070 | 170.070 | -169.51 | 33788.35 |
1883 | 2022.12.18 22:07 | s/l | 623 | 0.10 | 165.036 | 165.036 | 170.036 | -170.52 | 33617.83 |
1884 | 2022.12.19 03:00 | buy | 634 | 0.10 | 166.082 | 0.000 | 0.000 | ||
1885 | 2022.12.19 03:00 | modify | 634 | 0.10 | 166.082 | 163.582 | 168.582 | ||
1886 | 2022.12.19 04:00 | buy | 635 | 0.10 | 166.029 | 0.000 | 0.000 | ||
1887 | 2022.12.19 04:00 | modify | 635 | 0.10 | 166.029 | 163.529 | 168.529 | ||
1888 | 2022.12.19 05:00 | buy | 636 | 0.10 | 165.890 | 0.000 | 0.000 | ||
1889 | 2022.12.19 05:00 | modify | 636 | 0.10 | 165.890 | 163.390 | 168.390 | ||
1890 | 2022.12.19 06:00 | buy | 637 | 0.10 | 165.770 | 0.000 | 0.000 | ||
1891 | 2022.12.19 06:00 | modify | 637 | 0.10 | 165.770 | 163.270 | 168.270 | ||
1892 | 2022.12.20 03:15 | s/l | 613 | 0.10 | 164.882 | 164.882 | 169.882 | -167.52 | 33450.31 |
1893 | 2022.12.20 03:15 | s/l | 614 | 0.10 | 164.934 | 164.934 | 169.934 | -167.52 | 33282.79 |
1894 | 2022.12.20 03:15 | s/l | 618 | 0.10 | 164.864 | 164.864 | 169.864 | -168.51 | 33114.28 |
1895 | 2022.12.20 03:15 | s/l | 619 | 0.10 | 164.925 | 164.925 | 169.925 | -168.52 | 32945.75 |
1896 | 2022.12.20 03:15 | s/l | 620 | 0.10 | 164.916 | 164.916 | 169.916 | -168.51 | 32777.24 |
1897 | 2022.12.20 03:15 | s/l | 621 | 0.10 | 164.850 | 164.850 | 169.850 | -168.51 | 32608.73 |
1898 | 2022.12.20 03:15 | s/l | 622 | 0.10 | 164.952 | 164.952 | 169.952 | -168.51 | 32440.22 |
1899 | 2022.12.20 03:15 | s/l | 624 | 0.10 | 164.921 | 164.921 | 169.921 | -168.51 | 32271.71 |
1900 | 2022.12.20 03:15 | s/l | 626 | 0.10 | 164.477 | 164.477 | 169.477 | -168.52 | 32103.19 |
1901 | 2022.12.20 03:15 | s/l | 627 | 0.10 | 164.503 | 164.503 | 169.503 | -168.51 | 31934.68 |
1902 | 2022.12.20 03:15 | s/l | 628 | 0.10 | 164.462 | 164.462 | 169.462 | -168.51 | 31766.16 |
1903 | 2022.12.20 03:15 | s/l | 629 | 0.10 | 164.503 | 164.503 | 169.503 | -168.51 | 31597.65 |
1904 | 2022.12.20 03:15 | s/l | 630 | 0.10 | 164.652 | 164.652 | 169.652 | -168.51 | 31429.14 |
1905 | 2022.12.20 03:15 | s/l | 631 | 0.10 | 164.789 | 164.789 | 169.789 | -168.52 | 31260.62 |
1906 | 2022.12.20 03:15 | s/l | 632 | 0.10 | 164.980 | 164.980 | 169.980 | -168.52 | 31092.10 |
1907 | 2022.12.20 03:20 | s/l | 633 | 0.10 | 162.632 | 162.632 | 167.632 | -172.50 | 30919.60 |
1908 | 2022.12.20 03:20 | s/l | 634 | 0.10 | 163.582 | 163.582 | 168.582 | -173.50 | 30746.09 |
1909 | 2022.12.20 03:20 | s/l | 635 | 0.10 | 163.529 | 163.529 | 168.529 | -173.51 | 30572.58 |
1910 | 2022.12.20 03:20 | s/l | 636 | 0.10 | 163.390 | 163.390 | 168.390 | -173.50 | 30399.08 |
1911 | 2022.12.20 03:20 | s/l | 637 | 0.10 | 163.270 | 163.270 | 168.270 | -173.51 | 30225.57 |
1912 | 2022.12.20 07:00 | buy | 638 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1913 | 2022.12.20 07:00 | modify | 638 | 0.10 | 161.935 | 159.435 | 164.435 | ||
1914 | 2022.12.20 09:00 | buy | 639 | 0.10 | 161.122 | 0.000 | 0.000 | ||
1915 | 2022.12.20 09:00 | modify | 639 | 0.10 | 161.122 | 158.622 | 163.622 | ||
1916 | 2022.12.20 11:00 | buy | 640 | 0.10 | 161.250 | 0.000 | 0.000 | ||
1917 | 2022.12.20 11:00 | modify | 640 | 0.10 | 161.250 | 158.750 | 163.750 | ||
1918 | 2022.12.20 12:00 | buy | 641 | 0.10 | 161.114 | 0.000 | 0.000 | ||
1919 | 2022.12.20 12:00 | modify | 641 | 0.10 | 161.114 | 158.614 | 163.614 | ||
1920 | 2022.12.20 13:00 | buy | 642 | 0.10 | 161.004 | 0.000 | 0.000 | ||
1921 | 2022.12.20 13:00 | modify | 642 | 0.10 | 161.004 | 158.504 | 163.504 | ||
1922 | 2022.12.20 14:00 | buy | 643 | 0.10 | 160.610 | 0.000 | 0.000 | ||
1923 | 2022.12.20 14:00 | modify | 643 | 0.10 | 160.610 | 158.110 | 163.110 | ||
1924 | 2022.12.20 15:00 | buy | 644 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1925 | 2022.12.20 15:00 | modify | 644 | 0.10 | 160.927 | 158.427 | 163.427 | ||
1926 | 2022.12.20 16:00 | buy | 645 | 0.10 | 159.517 | 0.000 | 0.000 | ||
1927 | 2022.12.20 16:00 | modify | 645 | 0.10 | 159.517 | 157.017 | 162.017 | ||
1928 | 2022.12.20 16:15 | s/l | 638 | 0.10 | 159.435 | 159.435 | 164.435 | -174.51 | 30051.06 |
1929 | 2022.12.20 17:00 | buy | 646 | 0.10 | 159.208 | 0.000 | 0.000 | ||
1930 | 2022.12.20 17:00 | modify | 646 | 0.10 | 159.208 | 156.708 | 161.708 | ||
1931 | 2022.12.20 17:02 | s/l | 640 | 0.10 | 158.750 | 158.750 | 163.750 | -174.50 | 29876.56 |
1932 | 2022.12.20 17:07 | s/l | 639 | 0.10 | 158.622 | 158.622 | 163.622 | -174.51 | 29702.05 |
1933 | 2022.12.20 17:07 | s/l | 641 | 0.10 | 158.614 | 158.614 | 163.614 | -174.50 | 29527.55 |
1934 | 2022.12.20 18:00 | buy | 647 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1935 | 2022.12.20 18:00 | modify | 647 | 0.10 | 159.288 | 156.788 | 161.788 | ||
1936 | 2022.12.20 19:00 | buy | 648 | 0.10 | 159.740 | 0.000 | 0.000 | ||
1937 | 2022.12.20 19:00 | modify | 648 | 0.10 | 159.740 | 157.240 | 162.240 | ||
1938 | 2022.12.20 20:00 | buy | 649 | 0.10 | 160.079 | 0.000 | 0.000 | ||
1939 | 2022.12.20 20:00 | modify | 649 | 0.10 | 160.079 | 157.579 | 162.579 | ||
1940 | 2022.12.20 21:00 | buy | 650 | 0.10 | 160.425 | 0.000 | 0.000 | ||
1941 | 2022.12.20 21:00 | modify | 650 | 0.10 | 160.425 | 157.925 | 162.925 | ||
1942 | 2022.12.20 22:00 | buy | 651 | 0.10 | 160.092 | 0.000 | 0.000 | ||
1943 | 2022.12.20 22:00 | modify | 651 | 0.10 | 160.092 | 157.592 | 162.592 | ||
1944 | 2022.12.21 03:00 | buy | 652 | 0.10 | 160.582 | 0.000 | 0.000 | ||
1945 | 2022.12.21 03:00 | modify | 652 | 0.10 | 160.582 | 158.082 | 163.082 | ||
1946 | 2022.12.21 04:00 | buy | 653 | 0.10 | 160.741 | 0.000 | 0.000 | ||
1947 | 2022.12.21 04:00 | modify | 653 | 0.10 | 160.741 | 158.241 | 163.241 | ||
1948 | 2022.12.21 05:00 | buy | 654 | 0.10 | 160.874 | 0.000 | 0.000 | ||
1949 | 2022.12.21 05:00 | modify | 654 | 0.10 | 160.874 | 158.374 | 163.374 | ||
1950 | 2022.12.21 06:00 | buy | 655 | 0.10 | 160.861 | 0.000 | 0.000 | ||
1951 | 2022.12.21 06:00 | modify | 655 | 0.10 | 160.861 | 158.361 | 163.361 | ||
1952 | 2022.12.21 07:00 | buy | 656 | 0.10 | 160.730 | 0.000 | 0.000 | ||
1953 | 2022.12.21 07:00 | modify | 656 | 0.10 | 160.730 | 158.230 | 163.230 | ||
1954 | 2022.12.21 08:00 | buy | 657 | 0.10 | 160.550 | 0.000 | 0.000 | ||
1955 | 2022.12.21 08:00 | modify | 657 | 0.10 | 160.550 | 158.050 | 163.050 | ||
1956 | 2022.12.21 09:00 | buy | 658 | 0.10 | 159.908 | 0.000 | 0.000 | ||
1957 | 2022.12.21 09:00 | modify | 658 | 0.10 | 159.908 | 157.408 | 162.408 | ||
1958 | 2022.12.21 10:00 | buy | 659 | 0.10 | 159.853 | 0.000 | 0.000 | ||
1959 | 2022.12.21 10:00 | modify | 659 | 0.10 | 159.853 | 157.353 | 162.353 | ||
1960 | 2022.12.21 11:00 | buy | 660 | 0.10 | 159.985 | 0.000 | 0.000 | ||
1961 | 2022.12.21 11:00 | modify | 660 | 0.10 | 159.985 | 157.485 | 162.485 | ||
1962 | 2022.12.21 12:00 | buy | 661 | 0.10 | 159.541 | 0.000 | 0.000 | ||
1963 | 2022.12.21 12:00 | modify | 661 | 0.10 | 159.541 | 157.041 | 162.041 | ||
1964 | 2022.12.28 11:45 | t/p | 646 | 0.10 | 161.708 | 156.708 | 161.708 | 182.48 | 29710.03 |
1965 | 2022.12.28 11:50 | t/p | 647 | 0.10 | 161.788 | 156.788 | 161.788 | 182.49 | 29892.53 |
1966 | 2022.12.28 12:00 | buy | 662 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1967 | 2022.12.28 12:00 | modify | 662 | 0.10 | 161.656 | 159.156 | 164.156 | ||
1968 | 2022.12.28 13:00 | buy | 663 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1969 | 2022.12.28 13:00 | modify | 663 | 0.10 | 161.427 | 158.927 | 163.927 | ||
1970 | 2022.12.28 14:40 | t/p | 645 | 0.10 | 162.017 | 157.017 | 162.017 | 182.48 | 30075.01 |
1971 | 2022.12.28 14:45 | t/p | 661 | 0.10 | 162.041 | 157.041 | 162.041 | 181.50 | 30256.51 |
1972 | 2022.12.28 14:50 | t/p | 648 | 0.10 | 162.240 | 157.240 | 162.240 | 182.49 | 30439.00 |
1973 | 2022.12.28 16:00 | sell | 664 | 0.10 | 161.540 | 0.000 | 0.000 | ||
1974 | 2022.12.28 16:00 | modify | 664 | 0.10 | 161.540 | 164.040 | 159.040 | ||
1975 | 2022.12.28 16:00 | close | 663 | 0.10 | 161.540 | 158.927 | 163.927 | 7.89 | 30446.89 |
1976 | 2022.12.28 16:00 | close | 662 | 0.10 | 161.540 | 159.156 | 164.156 | -8.09 | 30438.80 |
1977 | 2022.12.28 16:00 | close | 660 | 0.10 | 161.540 | 157.485 | 162.485 | 115.54 | 30554.34 |
1978 | 2022.12.28 16:00 | close | 659 | 0.10 | 161.540 | 157.353 | 162.353 | 124.75 | 30679.09 |
1979 | 2022.12.28 16:00 | close | 658 | 0.10 | 161.540 | 157.408 | 162.408 | 120.91 | 30799.99 |
1980 | 2022.12.28 16:00 | close | 657 | 0.10 | 161.540 | 158.050 | 163.050 | 76.10 | 30876.09 |
1981 | 2022.12.28 16:00 | close | 656 | 0.10 | 161.540 | 158.230 | 163.230 | 63.53 | 30939.62 |
1982 | 2022.12.28 16:00 | close | 655 | 0.10 | 161.540 | 158.361 | 163.361 | 54.39 | 30994.00 |
1983 | 2022.12.28 16:00 | close | 654 | 0.10 | 161.540 | 158.374 | 163.374 | 53.48 | 31047.48 |
1984 | 2022.12.28 16:00 | close | 653 | 0.10 | 161.540 | 158.241 | 163.241 | 62.77 | 31110.25 |
1985 | 2022.12.28 16:00 | close | 652 | 0.10 | 161.540 | 158.082 | 163.082 | 73.86 | 31184.10 |
1986 | 2022.12.28 16:00 | close | 651 | 0.10 | 161.540 | 157.592 | 162.592 | 109.06 | 31293.17 |
1987 | 2022.12.28 16:00 | close | 650 | 0.10 | 161.540 | 157.925 | 162.925 | 85.81 | 31378.98 |
1988 | 2022.12.28 16:00 | close | 649 | 0.10 | 161.540 | 157.579 | 162.579 | 109.96 | 31488.95 |
1989 | 2022.12.28 16:00 | close | 644 | 0.10 | 161.540 | 158.427 | 163.427 | 50.77 | 31539.72 |
1990 | 2022.12.28 16:00 | close | 643 | 0.10 | 161.540 | 158.110 | 163.110 | 72.90 | 31612.63 |
1991 | 2022.12.28 16:00 | close | 642 | 0.10 | 161.540 | 158.504 | 163.504 | 45.40 | 31658.03 |
1992 | 2022.12.28 17:00 | sell | 665 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1993 | 2022.12.28 17:00 | modify | 665 | 0.10 | 161.544 | 164.044 | 159.044 | ||
1994 | 2022.12.28 18:00 | sell | 666 | 0.10 | 161.592 | 0.000 | 0.000 | ||
1995 | 2022.12.28 18:00 | modify | 666 | 0.10 | 161.592 | 164.092 | 159.092 | ||
1996 | 2022.12.28 19:00 | sell | 667 | 0.10 | 161.442 | 0.000 | 0.000 | ||
1997 | 2022.12.28 19:00 | modify | 667 | 0.10 | 161.442 | 163.942 | 158.942 | ||
1998 | 2022.12.28 20:00 | sell | 668 | 0.10 | 161.608 | 0.000 | 0.000 | ||
1999 | 2022.12.28 20:00 | modify | 668 | 0.10 | 161.608 | 164.108 | 159.108 | ||
2000 | 2022.12.28 21:00 | sell | 669 | 0.10 | 161.599 | 0.000 | 0.000 | ||
2001 | 2022.12.28 21:00 | modify | 669 | 0.10 | 161.599 | 164.099 | 159.099 | ||
2002 | 2022.12.28 22:00 | sell | 670 | 0.10 | 161.404 | 0.000 | 0.000 | ||
2003 | 2022.12.28 22:00 | modify | 670 | 0.10 | 161.404 | 163.904 | 158.904 | ||
2004 | 2022.12.29 03:00 | sell | 671 | 0.10 | 160.960 | 0.000 | 0.000 | ||
2005 | 2022.12.29 03:00 | modify | 671 | 0.10 | 160.960 | 163.460 | 158.460 | ||
2006 | 2022.12.29 04:00 | sell | 672 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2007 | 2022.12.29 04:00 | modify | 672 | 0.10 | 161.122 | 163.622 | 158.622 | ||
2008 | 2022.12.29 05:00 | sell | 673 | 0.10 | 160.831 | 0.000 | 0.000 | ||
2009 | 2022.12.29 05:00 | modify | 673 | 0.10 | 160.831 | 163.331 | 158.331 | ||
2010 | 2022.12.29 06:00 | sell | 674 | 0.10 | 160.909 | 0.000 | 0.000 | ||
2011 | 2022.12.29 06:00 | modify | 674 | 0.10 | 160.909 | 163.409 | 158.409 | ||
2012 | 2022.12.29 07:00 | sell | 675 | 0.10 | 160.820 | 0.000 | 0.000 | ||
2013 | 2022.12.29 07:00 | modify | 675 | 0.10 | 160.820 | 163.320 | 158.320 | ||
2014 | 2022.12.29 08:00 | sell | 676 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2015 | 2022.12.29 08:00 | modify | 676 | 0.10 | 161.002 | 163.502 | 158.502 | ||
2016 | 2022.12.29 09:00 | sell | 677 | 0.10 | 160.848 | 0.000 | 0.000 | ||
2017 | 2022.12.29 09:00 | modify | 677 | 0.10 | 160.848 | 163.348 | 158.348 | ||
2018 | 2022.12.29 10:00 | sell | 678 | 0.10 | 161.070 | 0.000 | 0.000 | ||
2019 | 2022.12.29 10:00 | modify | 678 | 0.10 | 161.070 | 163.570 | 158.570 | ||
2020 | 2022.12.29 11:00 | sell | 679 | 0.10 | 161.040 | 0.000 | 0.000 | ||
2021 | 2022.12.29 11:00 | modify | 679 | 0.10 | 161.040 | 163.540 | 158.540 | ||
2022 | 2022.12.29 12:00 | sell | 680 | 0.10 | 160.906 | 0.000 | 0.000 | ||
2023 | 2022.12.29 12:00 | modify | 680 | 0.10 | 160.906 | 163.406 | 158.406 | ||
2024 | 2022.12.29 13:00 | sell | 681 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2025 | 2022.12.29 13:00 | modify | 681 | 0.10 | 160.823 | 163.323 | 158.323 | ||
2026 | 2022.12.29 14:00 | sell | 682 | 0.10 | 160.453 | 0.000 | 0.000 | ||
2027 | 2022.12.29 14:00 | modify | 682 | 0.10 | 160.453 | 162.953 | 157.953 | ||
2028 | 2022.12.29 15:00 | sell | 683 | 0.10 | 160.210 | 0.000 | 0.000 | ||
2029 | 2022.12.29 15:00 | modify | 683 | 0.10 | 160.210 | 162.710 | 157.710 | ||
2030 | 2022.12.30 03:00 | close | 683 | 0.10 | 159.774 | 162.710 | 157.710 | 29.12 | 31687.16 |
2031 | 2022.12.30 03:00 | close | 682 | 0.10 | 159.774 | 162.953 | 157.953 | 46.08 | 31733.24 |
2032 | 2022.12.30 03:00 | close | 681 | 0.10 | 159.774 | 163.323 | 158.323 | 71.90 | 31805.14 |
2033 | 2022.12.30 03:00 | close | 680 | 0.10 | 159.774 | 163.406 | 158.406 | 77.69 | 31882.84 |
2034 | 2022.12.30 03:00 | close | 679 | 0.10 | 159.774 | 163.540 | 158.540 | 87.05 | 31969.89 |
2035 | 2022.12.30 03:00 | close | 678 | 0.10 | 159.774 | 163.570 | 158.570 | 89.14 | 32059.03 |
2036 | 2022.12.30 03:00 | close | 677 | 0.10 | 159.774 | 163.348 | 158.348 | 73.65 | 32132.69 |
2037 | 2022.12.30 03:00 | close | 676 | 0.10 | 159.774 | 163.502 | 158.502 | 84.39 | 32217.08 |
2038 | 2022.12.30 03:00 | close | 675 | 0.10 | 159.774 | 163.320 | 158.320 | 71.69 | 32288.77 |
2039 | 2022.12.30 03:00 | close | 674 | 0.10 | 159.774 | 163.409 | 158.409 | 77.90 | 32366.67 |
2040 | 2022.12.30 03:00 | close | 673 | 0.10 | 159.774 | 163.331 | 158.331 | 72.46 | 32439.14 |
2041 | 2022.12.30 03:00 | close | 672 | 0.10 | 159.774 | 163.622 | 158.622 | 92.77 | 32531.91 |
2042 | 2022.12.30 03:00 | close | 671 | 0.10 | 159.774 | 163.460 | 158.460 | 81.46 | 32613.37 |
2043 | 2022.12.30 03:00 | close | 670 | 0.10 | 159.774 | 163.904 | 158.904 | 108.53 | 32721.91 |
2044 | 2022.12.30 03:00 | close | 669 | 0.10 | 159.774 | 164.099 | 159.099 | 122.14 | 32844.05 |
2045 | 2022.12.30 03:00 | close | 668 | 0.10 | 159.774 | 164.108 | 159.108 | 122.77 | 32966.82 |
2046 | 2022.12.30 03:00 | close | 667 | 0.10 | 159.774 | 163.942 | 158.942 | 111.18 | 33078.00 |
2047 | 2022.12.30 03:00 | close | 666 | 0.10 | 159.774 | 164.092 | 159.092 | 121.65 | 33199.65 |
2048 | 2022.12.30 03:00 | close | 665 | 0.10 | 159.774 | 164.044 | 159.044 | 118.30 | 33317.96 |
2049 | 2022.12.30 03:00 | close | 664 | 0.10 | 159.774 | 164.040 | 159.040 | 118.02 | 33435.98 |
2050 | 2022.12.30 04:00 | buy | 684 | 0.10 | 159.836 | 0.000 | 0.000 | ||
2051 | 2022.12.30 04:00 | modify | 684 | 0.10 | 159.836 | 157.336 | 162.336 | ||
2052 | 2022.12.30 05:00 | buy | 685 | 0.10 | 159.828 | 0.000 | 0.000 | ||
2053 | 2022.12.30 05:00 | modify | 685 | 0.10 | 159.828 | 157.328 | 162.328 | ||
2054 | 2022.12.30 06:00 | buy | 686 | 0.10 | 159.764 | 0.000 | 0.000 | ||
2055 | 2022.12.30 06:00 | modify | 686 | 0.10 | 159.764 | 157.264 | 162.264 | ||
2056 | 2023.01.02 04:00 | buy | 687 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2057 | 2023.01.02 04:00 | modify | 687 | 0.10 | 158.016 | 155.516 | 160.516 | ||
2058 | 2023.01.02 05:00 | buy | 688 | 0.10 | 157.981 | 0.000 | 0.000 | ||
2059 | 2023.01.02 05:00 | modify | 688 | 0.10 | 157.981 | 155.481 | 160.481 | ||
2060 | 2023.01.02 06:00 | buy | 689 | 0.10 | 158.046 | 0.000 | 0.000 | ||
2061 | 2023.01.02 06:00 | modify | 689 | 0.10 | 158.046 | 155.546 | 160.546 | ||
2062 | 2023.01.02 07:00 | buy | 690 | 0.10 | 158.086 | 0.000 | 0.000 | ||
2063 | 2023.01.02 07:00 | modify | 690 | 0.10 | 158.086 | 155.586 | 160.586 | ||
2064 | 2023.01.02 08:00 | buy | 691 | 0.10 | 157.971 | 0.000 | 0.000 | ||
2065 | 2023.01.02 08:00 | modify | 691 | 0.10 | 157.971 | 155.471 | 160.471 | ||
2066 | 2023.01.02 21:20 | s/l | 684 | 0.10 | 157.336 | 157.336 | 162.336 | -173.50 | 33262.48 |
2067 | 2023.01.02 21:20 | s/l | 685 | 0.10 | 157.328 | 157.328 | 162.328 | -173.51 | 33088.96 |
2068 | 2023.01.03 01:05 | s/l | 686 | 0.10 | 157.264 | 157.264 | 162.264 | -172.51 | 32916.45 |
2069 | 2023.01.03 09:15 | s/l | 689 | 0.10 | 155.546 | 155.546 | 160.546 | -173.51 | 32742.94 |
2070 | 2023.01.03 09:15 | s/l | 690 | 0.10 | 155.586 | 155.586 | 160.586 | -173.50 | 32569.44 |
2071 | 2023.01.03 09:20 | s/l | 687 | 0.10 | 155.516 | 155.516 | 160.516 | -173.50 | 32395.93 |
2072 | 2023.01.03 09:20 | s/l | 688 | 0.10 | 155.481 | 155.481 | 160.481 | -173.50 | 32222.43 |
2073 | 2023.01.03 09:20 | s/l | 691 | 0.10 | 155.471 | 155.471 | 160.471 | -173.50 | 32048.93 |
2074 | 2023.01.03 16:00 | buy | 692 | 0.10 | 157.040 | 0.000 | 0.000 | ||
2075 | 2023.01.03 16:00 | modify | 692 | 0.10 | 157.040 | 154.540 | 159.540 | ||
2076 | 2023.01.03 17:00 | buy | 693 | 0.10 | 156.619 | 0.000 | 0.000 | ||
2077 | 2023.01.03 17:00 | modify | 693 | 0.10 | 156.619 | 154.119 | 159.119 | ||
2078 | 2023.01.03 18:00 | buy | 694 | 0.10 | 156.517 | 0.000 | 0.000 | ||
2079 | 2023.01.03 18:00 | modify | 694 | 0.10 | 156.517 | 154.017 | 159.017 | ||
2080 | 2023.01.03 19:00 | buy | 695 | 0.10 | 156.516 | 0.000 | 0.000 | ||
2081 | 2023.01.03 19:00 | modify | 695 | 0.10 | 156.516 | 154.016 | 159.016 | ||
2082 | 2023.01.03 20:00 | buy | 696 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2083 | 2023.01.03 20:00 | modify | 696 | 0.10 | 156.759 | 154.259 | 159.259 | ||
2084 | 2023.01.03 21:00 | buy | 697 | 0.10 | 156.833 | 0.000 | 0.000 | ||
2085 | 2023.01.03 21:00 | modify | 697 | 0.10 | 156.833 | 154.333 | 159.333 | ||
2086 | 2023.01.03 22:00 | buy | 698 | 0.10 | 156.743 | 0.000 | 0.000 | ||
2087 | 2023.01.03 22:00 | modify | 698 | 0.10 | 156.743 | 154.243 | 159.243 | ||
2088 | 2023.01.04 03:00 | buy | 699 | 0.10 | 156.814 | 0.000 | 0.000 | ||
2089 | 2023.01.04 03:00 | modify | 699 | 0.10 | 156.814 | 154.314 | 159.314 | ||
2090 | 2023.01.04 04:00 | buy | 700 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2091 | 2023.01.04 04:00 | modify | 700 | 0.10 | 156.661 | 154.161 | 159.161 | ||
2092 | 2023.01.04 05:00 | buy | 701 | 0.10 | 156.922 | 0.000 | 0.000 | ||
2093 | 2023.01.04 05:00 | modify | 701 | 0.10 | 156.922 | 154.422 | 159.422 | ||
2094 | 2023.01.04 06:00 | buy | 702 | 0.10 | 156.845 | 0.000 | 0.000 | ||
2095 | 2023.01.04 06:00 | modify | 702 | 0.10 | 156.845 | 154.345 | 159.345 | ||
2096 | 2023.01.04 07:00 | buy | 703 | 0.10 | 156.725 | 0.000 | 0.000 | ||
2097 | 2023.01.04 07:00 | modify | 703 | 0.10 | 156.725 | 154.225 | 159.225 | ||
2098 | 2023.01.04 08:00 | buy | 704 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2099 | 2023.01.04 08:00 | modify | 704 | 0.10 | 156.672 | 154.172 | 159.172 | ||
2100 | 2023.01.04 09:00 | buy | 705 | 0.10 | 157.223 | 0.000 | 0.000 | ||
2101 | 2023.01.04 09:00 | modify | 705 | 0.10 | 157.223 | 154.723 | 159.723 | ||
2102 | 2023.01.04 10:00 | buy | 706 | 0.10 | 157.317 | 0.000 | 0.000 | ||
2103 | 2023.01.04 10:00 | modify | 706 | 0.10 | 157.317 | 154.817 | 159.817 | ||
2104 | 2023.01.04 11:00 | buy | 707 | 0.10 | 157.426 | 0.000 | 0.000 | ||
2105 | 2023.01.04 11:00 | modify | 707 | 0.10 | 157.426 | 154.926 | 159.926 | ||
2106 | 2023.01.04 12:00 | buy | 708 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2107 | 2023.01.04 12:00 | modify | 708 | 0.10 | 157.388 | 154.888 | 159.888 | ||
2108 | 2023.01.04 13:00 | buy | 709 | 0.10 | 157.673 | 0.000 | 0.000 | ||
2109 | 2023.01.04 13:00 | modify | 709 | 0.10 | 157.673 | 155.173 | 160.173 | ||
2110 | 2023.01.04 14:00 | buy | 710 | 0.10 | 157.611 | 0.000 | 0.000 | ||
2111 | 2023.01.04 14:00 | modify | 710 | 0.10 | 157.611 | 155.111 | 160.111 | ||
2112 | 2023.01.04 15:00 | buy | 711 | 0.10 | 158.120 | 0.000 | 0.000 | ||
2113 | 2023.01.04 15:00 | modify | 711 | 0.10 | 158.120 | 155.620 | 160.620 | ||
2114 | 2023.01.04 15:46 | t/p | 694 | 0.10 | 159.017 | 154.017 | 159.017 | 175.51 | 32224.44 |
2115 | 2023.01.04 15:46 | t/p | 695 | 0.10 | 159.016 | 154.016 | 159.016 | 175.51 | 32399.95 |
2116 | 2023.01.04 16:45 | t/p | 693 | 0.10 | 159.119 | 154.119 | 159.119 | 175.51 | 32575.45 |
2117 | 2023.01.04 16:50 | t/p | 700 | 0.10 | 159.161 | 154.161 | 159.161 | 174.51 | 32749.96 |
2118 | 2023.01.04 16:50 | t/p | 704 | 0.10 | 159.172 | 154.172 | 159.172 | 174.51 | 32924.47 |
2119 | 2023.01.04 17:05 | t/p | 703 | 0.10 | 159.225 | 154.225 | 159.225 | 174.50 | 33098.97 |
2120 | 2023.01.04 17:10 | t/p | 696 | 0.10 | 159.259 | 154.259 | 159.259 | 175.51 | 33274.48 |
2121 | 2023.01.04 17:10 | t/p | 697 | 0.10 | 159.333 | 154.333 | 159.333 | 175.50 | 33449.98 |
2122 | 2023.01.04 17:10 | t/p | 698 | 0.10 | 159.243 | 154.243 | 159.243 | 175.50 | 33625.48 |
2123 | 2023.01.04 17:10 | t/p | 699 | 0.10 | 159.314 | 154.314 | 159.314 | 174.51 | 33799.99 |
2124 | 2023.01.04 17:10 | t/p | 702 | 0.10 | 159.345 | 154.345 | 159.345 | 174.50 | 33974.49 |
2125 | 2023.01.04 17:15 | t/p | 701 | 0.10 | 159.422 | 154.422 | 159.422 | 174.51 | 34149.00 |
2126 | 2023.01.04 17:20 | t/p | 692 | 0.10 | 159.540 | 154.540 | 159.540 | 175.50 | 34324.50 |
2127 | 2023.01.04 17:35 | t/p | 705 | 0.10 | 159.723 | 154.723 | 159.723 | 174.51 | 34499.01 |
2128 | 2023.01.04 17:40 | t/p | 706 | 0.10 | 159.817 | 154.817 | 159.817 | 174.51 | 34673.52 |
2129 | 2023.01.04 17:45 | t/p | 707 | 0.10 | 159.926 | 154.926 | 159.926 | 174.51 | 34848.03 |
2130 | 2023.01.04 17:45 | t/p | 708 | 0.10 | 159.888 | 154.888 | 159.888 | 174.50 | 35022.53 |
2131 | 2023.01.04 17:50 | t/p | 710 | 0.10 | 160.111 | 155.111 | 160.111 | 174.51 | 35197.04 |
2132 | 2023.01.04 23:00 | close | 711 | 0.10 | 159.623 | 155.620 | 160.620 | 104.92 | 35301.96 |
2133 | 2023.01.04 23:00 | close | 709 | 0.10 | 159.623 | 155.173 | 160.173 | 136.12 | 35438.08 |
2134 | 2023.01.05 03:00 | sell | 712 | 0.10 | 159.008 | 0.000 | 0.000 | ||
2135 | 2023.01.05 03:00 | modify | 712 | 0.10 | 159.008 | 161.508 | 156.508 | ||
2136 | 2023.01.05 04:00 | sell | 713 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2137 | 2023.01.05 04:00 | modify | 713 | 0.10 | 159.295 | 161.795 | 156.795 | ||
2138 | 2023.01.05 05:00 | sell | 714 | 0.10 | 159.270 | 0.000 | 0.000 | ||
2139 | 2023.01.05 05:00 | modify | 714 | 0.10 | 159.270 | 161.770 | 156.770 | ||
2140 | 2023.01.05 06:00 | sell | 715 | 0.10 | 159.473 | 0.000 | 0.000 | ||
2141 | 2023.01.05 06:00 | modify | 715 | 0.10 | 159.473 | 161.973 | 156.973 | ||
2142 | 2023.01.05 07:00 | sell | 716 | 0.10 | 159.229 | 0.000 | 0.000 | ||
2143 | 2023.01.05 07:00 | modify | 716 | 0.10 | 159.229 | 161.729 | 156.729 | ||
2144 | 2023.01.05 08:00 | sell | 717 | 0.10 | 159.074 | 0.000 | 0.000 | ||
2145 | 2023.01.05 08:00 | modify | 717 | 0.10 | 159.074 | 161.574 | 156.574 | ||
2146 | 2023.01.05 09:00 | sell | 718 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2147 | 2023.01.05 09:00 | modify | 718 | 0.10 | 159.374 | 161.874 | 156.874 | ||
2148 | 2023.01.05 10:00 | sell | 719 | 0.10 | 159.442 | 0.000 | 0.000 | ||
2149 | 2023.01.05 10:00 | modify | 719 | 0.10 | 159.442 | 161.942 | 156.942 | ||
2150 | 2023.01.05 11:00 | sell | 720 | 0.10 | 159.310 | 0.000 | 0.000 | ||
2151 | 2023.01.05 11:00 | modify | 720 | 0.10 | 159.310 | 161.810 | 156.810 | ||
2152 | 2023.01.05 12:00 | sell | 721 | 0.10 | 159.232 | 0.000 | 0.000 | ||
2153 | 2023.01.05 12:00 | modify | 721 | 0.10 | 159.232 | 161.732 | 156.732 | ||
2154 | 2023.01.05 13:00 | sell | 722 | 0.10 | 159.332 | 0.000 | 0.000 | ||
2155 | 2023.01.05 13:00 | modify | 722 | 0.10 | 159.332 | 161.832 | 156.832 | ||
2156 | 2023.01.05 14:00 | sell | 723 | 0.10 | 159.341 | 0.000 | 0.000 | ||
2157 | 2023.01.05 14:00 | modify | 723 | 0.10 | 159.341 | 161.841 | 156.841 | ||
2158 | 2023.01.05 15:00 | sell | 724 | 0.10 | 159.245 | 0.000 | 0.000 | ||
2159 | 2023.01.05 15:00 | modify | 724 | 0.10 | 159.245 | 161.745 | 156.745 | ||
2160 | 2023.01.05 16:00 | sell | 725 | 0.10 | 159.047 | 0.000 | 0.000 | ||
2161 | 2023.01.05 16:00 | modify | 725 | 0.10 | 159.047 | 161.547 | 156.547 | ||
2162 | 2023.01.05 17:00 | sell | 726 | 0.10 | 158.958 | 0.000 | 0.000 | ||
2163 | 2023.01.05 17:00 | modify | 726 | 0.10 | 158.958 | 161.458 | 156.458 | ||
2164 | 2023.01.05 18:00 | sell | 727 | 0.10 | 158.658 | 0.000 | 0.000 | ||
2165 | 2023.01.05 18:00 | modify | 727 | 0.10 | 158.658 | 161.158 | 156.158 | ||
2166 | 2023.01.05 19:00 | sell | 728 | 0.10 | 158.795 | 0.000 | 0.000 | ||
2167 | 2023.01.05 19:00 | modify | 728 | 0.10 | 158.795 | 161.295 | 156.295 | ||
2168 | 2023.01.05 20:00 | sell | 729 | 0.10 | 158.726 | 0.000 | 0.000 | ||
2169 | 2023.01.05 20:00 | modify | 729 | 0.10 | 158.726 | 161.226 | 156.226 | ||
2170 | 2023.01.05 21:00 | sell | 730 | 0.10 | 158.831 | 0.000 | 0.000 | ||
2171 | 2023.01.05 21:00 | modify | 730 | 0.10 | 158.831 | 161.331 | 156.331 | ||
2172 | 2023.01.05 22:00 | sell | 731 | 0.10 | 158.675 | 0.000 | 0.000 | ||
2173 | 2023.01.05 22:00 | modify | 731 | 0.10 | 158.675 | 161.175 | 156.175 | ||
2174 | 2023.01.09 09:45 | s/l | 727 | 0.10 | 161.158 | 161.158 | 156.158 | -177.10 | 35260.97 |
2175 | 2023.01.09 09:50 | s/l | 729 | 0.10 | 161.226 | 161.226 | 156.226 | -177.10 | 35083.87 |
2176 | 2023.01.09 09:50 | s/l | 731 | 0.10 | 161.175 | 161.175 | 156.175 | -177.10 | 34906.77 |
2177 | 2023.01.09 11:00 | sell | 732 | 0.10 | 160.645 | 0.000 | 0.000 | ||
2178 | 2023.01.09 11:00 | modify | 732 | 0.10 | 160.645 | 163.145 | 158.145 | ||
2179 | 2023.01.09 12:00 | sell | 733 | 0.10 | 160.912 | 0.000 | 0.000 | ||
2180 | 2023.01.09 12:00 | modify | 733 | 0.10 | 160.912 | 163.412 | 158.412 | ||
2181 | 2023.01.09 13:00 | sell | 734 | 0.10 | 160.567 | 0.000 | 0.000 | ||
2182 | 2023.01.09 13:00 | modify | 734 | 0.10 | 160.567 | 163.067 | 158.067 | ||
2183 | 2023.01.12 11:00 | close | 734 | 0.10 | 159.577 | 163.067 | 158.067 | 62.56 | 34969.32 |
2184 | 2023.01.12 11:00 | close | 733 | 0.10 | 159.577 | 163.412 | 158.412 | 86.64 | 35055.96 |
2185 | 2023.01.12 11:00 | close | 732 | 0.10 | 159.577 | 163.145 | 158.145 | 68.01 | 35123.96 |
2186 | 2023.01.12 11:00 | close | 730 | 0.10 | 159.577 | 161.331 | 156.331 | -61.22 | 35062.74 |
2187 | 2023.01.12 11:00 | close | 728 | 0.10 | 159.577 | 161.295 | 156.295 | -63.73 | 34999.01 |
2188 | 2023.01.12 11:00 | close | 726 | 0.10 | 159.577 | 161.458 | 156.458 | -52.36 | 34946.65 |
2189 | 2023.01.12 11:00 | close | 725 | 0.10 | 159.577 | 161.547 | 156.547 | -46.14 | 34900.51 |
2190 | 2023.01.12 11:00 | close | 724 | 0.10 | 159.577 | 161.745 | 156.745 | -32.33 | 34868.19 |
2191 | 2023.01.12 11:00 | close | 723 | 0.10 | 159.577 | 161.841 | 156.841 | -25.63 | 34842.56 |
2192 | 2023.01.12 11:00 | close | 722 | 0.10 | 159.577 | 161.832 | 156.832 | -26.25 | 34816.31 |
2193 | 2023.01.12 11:00 | close | 721 | 0.10 | 159.577 | 161.732 | 156.732 | -33.23 | 34783.08 |
2194 | 2023.01.12 11:00 | close | 720 | 0.10 | 159.577 | 161.810 | 156.810 | -27.79 | 34755.29 |
2195 | 2023.01.12 11:00 | close | 719 | 0.10 | 159.577 | 161.942 | 156.942 | -18.58 | 34736.71 |
2196 | 2023.01.12 11:00 | close | 718 | 0.10 | 159.577 | 161.874 | 156.874 | -23.32 | 34713.39 |
2197 | 2023.01.12 11:00 | close | 717 | 0.10 | 159.577 | 161.574 | 156.574 | -44.26 | 34669.13 |
2198 | 2023.01.12 11:00 | close | 716 | 0.10 | 159.577 | 161.729 | 156.729 | -33.44 | 34635.69 |
2199 | 2023.01.12 11:00 | close | 715 | 0.10 | 159.577 | 161.973 | 156.973 | -16.41 | 34619.29 |
2200 | 2023.01.12 11:00 | close | 714 | 0.10 | 159.577 | 161.770 | 156.770 | -30.58 | 34588.71 |
2201 | 2023.01.12 11:00 | close | 713 | 0.10 | 159.577 | 161.795 | 156.795 | -28.84 | 34559.87 |
2202 | 2023.01.12 11:00 | close | 712 | 0.10 | 159.577 | 161.508 | 156.508 | -48.87 | 34511.00 |
2203 | 2023.01.12 20:00 | buy | 735 | 0.10 | 158.067 | 0.000 | 0.000 | ||
2204 | 2023.01.12 20:00 | modify | 735 | 0.10 | 158.067 | 155.567 | 160.567 | ||
2205 | 2023.01.12 21:00 | buy | 736 | 0.10 | 157.839 | 0.000 | 0.000 | ||
2206 | 2023.01.12 21:00 | modify | 736 | 0.10 | 157.839 | 155.339 | 160.339 | ||
2207 | 2023.01.12 22:00 | buy | 737 | 0.10 | 157.775 | 0.000 | 0.000 | ||
2208 | 2023.01.12 22:00 | modify | 737 | 0.10 | 157.775 | 155.275 | 160.275 | ||
2209 | 2023.01.16 03:00 | buy | 738 | 0.10 | 156.457 | 0.000 | 0.000 | ||
2210 | 2023.01.16 03:00 | modify | 738 | 0.10 | 156.457 | 153.957 | 158.957 | ||
2211 | 2023.01.16 04:00 | buy | 739 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2212 | 2023.01.16 04:00 | modify | 739 | 0.10 | 156.339 | 153.839 | 158.839 | ||
2213 | 2023.01.16 05:00 | buy | 740 | 0.10 | 156.529 | 0.000 | 0.000 | ||
2214 | 2023.01.16 05:00 | modify | 740 | 0.10 | 156.529 | 154.029 | 159.029 | ||
2215 | 2023.01.16 06:00 | buy | 741 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2216 | 2023.01.16 06:00 | modify | 741 | 0.10 | 156.522 | 154.022 | 159.022 | ||
2217 | 2023.01.16 07:00 | buy | 742 | 0.10 | 156.700 | 0.000 | 0.000 | ||
2218 | 2023.01.16 07:00 | modify | 742 | 0.10 | 156.700 | 154.200 | 159.200 | ||
2219 | 2023.01.16 08:00 | buy | 743 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2220 | 2023.01.16 08:00 | modify | 743 | 0.10 | 156.549 | 154.049 | 159.049 | ||
2221 | 2023.01.16 09:00 | buy | 744 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2222 | 2023.01.16 09:00 | modify | 744 | 0.10 | 156.764 | 154.264 | 159.264 | ||
2223 | 2023.01.16 10:00 | buy | 745 | 0.10 | 156.641 | 0.000 | 0.000 | ||
2224 | 2023.01.16 10:00 | modify | 745 | 0.10 | 156.641 | 154.141 | 159.141 | ||
2225 | 2023.01.16 11:00 | buy | 746 | 0.10 | 156.862 | 0.000 | 0.000 | ||
2226 | 2023.01.16 11:00 | modify | 746 | 0.10 | 156.862 | 154.362 | 159.362 | ||
2227 | 2023.01.16 12:00 | buy | 747 | 0.10 | 156.620 | 0.000 | 0.000 | ||
2228 | 2023.01.16 12:00 | modify | 747 | 0.10 | 156.620 | 154.120 | 159.120 | ||
2229 | 2023.01.16 13:00 | buy | 748 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2230 | 2023.01.16 13:00 | modify | 748 | 0.10 | 156.553 | 154.053 | 159.053 | ||
2231 | 2023.01.16 14:00 | buy | 749 | 0.10 | 156.627 | 0.000 | 0.000 | ||
2232 | 2023.01.16 14:00 | modify | 749 | 0.10 | 156.627 | 154.127 | 159.127 | ||
2233 | 2023.01.16 15:00 | buy | 750 | 0.10 | 156.769 | 0.000 | 0.000 | ||
2234 | 2023.01.16 15:00 | modify | 750 | 0.10 | 156.769 | 154.269 | 159.269 | ||
2235 | 2023.01.16 16:00 | buy | 751 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2236 | 2023.01.16 16:00 | modify | 751 | 0.10 | 156.902 | 154.402 | 159.402 | ||
2237 | 2023.01.16 17:00 | buy | 752 | 0.10 | 157.001 | 0.000 | 0.000 | ||
2238 | 2023.01.16 17:00 | modify | 752 | 0.10 | 157.001 | 154.501 | 159.501 | ||
2239 | 2023.01.16 18:00 | buy | 753 | 0.10 | 156.939 | 0.000 | 0.000 | ||
2240 | 2023.01.16 18:00 | modify | 753 | 0.10 | 156.939 | 154.439 | 159.439 | ||
2241 | 2023.01.16 19:00 | buy | 754 | 0.10 | 156.752 | 0.000 | 0.000 | ||
2242 | 2023.01.16 19:00 | modify | 754 | 0.10 | 156.752 | 154.252 | 159.252 | ||
2243 | 2023.01.18 02:40 | t/p | 739 | 0.10 | 158.839 | 153.839 | 158.839 | 176.50 | 34687.49 |
2244 | 2023.01.18 02:45 | t/p | 738 | 0.10 | 158.957 | 153.957 | 158.957 | 176.51 | 34864.00 |
2245 | 2023.01.18 02:45 | t/p | 740 | 0.10 | 159.029 | 154.029 | 159.029 | 176.50 | 35040.50 |
2246 | 2023.01.18 02:45 | t/p | 741 | 0.10 | 159.022 | 154.022 | 159.022 | 176.50 | 35216.99 |
2247 | 2023.01.18 02:45 | t/p | 742 | 0.10 | 159.200 | 154.200 | 159.200 | 176.50 | 35393.49 |
2248 | 2023.01.18 02:45 | t/p | 743 | 0.10 | 159.049 | 154.049 | 159.049 | 176.50 | 35569.99 |
2249 | 2023.01.18 02:45 | t/p | 744 | 0.10 | 159.264 | 154.264 | 159.264 | 176.51 | 35746.49 |
2250 | 2023.01.18 02:45 | t/p | 745 | 0.10 | 159.141 | 154.141 | 159.141 | 176.50 | 35922.99 |
2251 | 2023.01.18 02:45 | t/p | 746 | 0.10 | 159.362 | 154.362 | 159.362 | 176.51 | 36099.49 |
2252 | 2023.01.18 02:45 | t/p | 747 | 0.10 | 159.120 | 154.120 | 159.120 | 176.51 | 36276.00 |
2253 | 2023.01.18 02:45 | t/p | 748 | 0.10 | 159.053 | 154.053 | 159.053 | 176.51 | 36452.51 |
2254 | 2023.01.18 02:45 | t/p | 749 | 0.10 | 159.127 | 154.127 | 159.127 | 176.50 | 36629.00 |
2255 | 2023.01.18 02:45 | t/p | 750 | 0.10 | 159.269 | 154.269 | 159.269 | 176.51 | 36805.51 |
2256 | 2023.01.18 02:45 | t/p | 751 | 0.10 | 159.402 | 154.402 | 159.402 | 176.50 | 36982.01 |
2257 | 2023.01.18 02:45 | t/p | 752 | 0.10 | 159.501 | 154.501 | 159.501 | 176.50 | 37158.50 |
2258 | 2023.01.18 02:45 | t/p | 753 | 0.10 | 159.439 | 154.439 | 159.439 | 176.50 | 37335.00 |
2259 | 2023.01.18 02:45 | t/p | 754 | 0.10 | 159.252 | 154.252 | 159.252 | 176.50 | 37511.49 |
2260 | 2023.01.18 02:50 | t/p | 737 | 0.10 | 160.275 | 155.275 | 160.275 | 178.50 | 37690.00 |
2261 | 2023.01.18 03:10 | t/p | 736 | 0.10 | 160.339 | 155.339 | 160.339 | 178.49 | 37868.49 |
2262 | 2023.01.18 03:15 | t/p | 735 | 0.10 | 160.567 | 155.567 | 160.567 | 178.50 | 38046.99 |
2263 | 2023.01.18 06:00 | sell | 755 | 0.10 | 160.663 | 0.000 | 0.000 | ||
2264 | 2023.01.18 06:00 | modify | 755 | 0.10 | 160.663 | 163.163 | 158.163 | ||
2265 | 2023.01.18 07:00 | sell | 756 | 0.10 | 160.652 | 0.000 | 0.000 | ||
2266 | 2023.01.18 07:00 | modify | 756 | 0.10 | 160.652 | 163.152 | 158.152 | ||
2267 | 2023.01.18 08:00 | sell | 757 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2268 | 2023.01.18 08:00 | modify | 757 | 0.10 | 160.401 | 162.901 | 157.901 | ||
2269 | 2023.01.18 09:00 | sell | 758 | 0.10 | 159.984 | 0.000 | 0.000 | ||
2270 | 2023.01.18 09:00 | modify | 758 | 0.10 | 159.984 | 162.484 | 157.484 | ||
2271 | 2023.01.18 10:00 | sell | 759 | 0.10 | 159.909 | 0.000 | 0.000 | ||
2272 | 2023.01.18 10:00 | modify | 759 | 0.10 | 159.909 | 162.409 | 157.409 | ||
2273 | 2023.01.18 11:00 | sell | 760 | 0.10 | 159.515 | 0.000 | 0.000 | ||
2274 | 2023.01.18 11:00 | modify | 760 | 0.10 | 159.515 | 162.015 | 157.015 | ||
2275 | 2023.01.18 12:00 | sell | 761 | 0.10 | 159.576 | 0.000 | 0.000 | ||
2276 | 2023.01.18 12:00 | modify | 761 | 0.10 | 159.576 | 162.076 | 157.076 | ||
2277 | 2023.01.18 13:00 | sell | 762 | 0.10 | 159.655 | 0.000 | 0.000 | ||
2278 | 2023.01.18 13:00 | modify | 762 | 0.10 | 159.655 | 162.155 | 157.155 | ||
2279 | 2023.01.18 14:00 | sell | 763 | 0.10 | 158.800 | 0.000 | 0.000 | ||
2280 | 2023.01.18 14:00 | modify | 763 | 0.10 | 158.800 | 161.300 | 156.300 | ||
2281 | 2023.01.18 15:00 | sell | 764 | 0.10 | 159.027 | 0.000 | 0.000 | ||
2282 | 2023.01.18 15:00 | modify | 764 | 0.10 | 159.027 | 161.527 | 156.527 | ||
2283 | 2023.01.18 16:00 | sell | 765 | 0.10 | 159.089 | 0.000 | 0.000 | ||
2284 | 2023.01.18 16:00 | modify | 765 | 0.10 | 159.089 | 161.589 | 156.589 | ||
2285 | 2023.01.18 17:00 | sell | 766 | 0.10 | 158.863 | 0.000 | 0.000 | ||
2286 | 2023.01.18 17:00 | modify | 766 | 0.10 | 158.863 | 161.363 | 156.363 | ||
2287 | 2023.01.18 18:00 | sell | 767 | 0.10 | 159.021 | 0.000 | 0.000 | ||
2288 | 2023.01.18 18:00 | modify | 767 | 0.10 | 159.021 | 161.521 | 156.521 | ||
2289 | 2023.01.18 19:00 | sell | 768 | 0.10 | 158.862 | 0.000 | 0.000 | ||
2290 | 2023.01.18 19:00 | modify | 768 | 0.10 | 158.862 | 161.362 | 156.362 | ||
2291 | 2023.01.18 20:00 | sell | 769 | 0.10 | 158.812 | 0.000 | 0.000 | ||
2292 | 2023.01.18 20:00 | modify | 769 | 0.10 | 158.812 | 161.312 | 156.312 | ||
2293 | 2023.01.18 21:00 | sell | 770 | 0.10 | 158.986 | 0.000 | 0.000 | ||
2294 | 2023.01.18 21:00 | modify | 770 | 0.10 | 158.986 | 161.486 | 156.486 | ||
2295 | 2023.01.18 22:00 | sell | 771 | 0.10 | 158.967 | 0.000 | 0.000 | ||
2296 | 2023.01.18 22:00 | modify | 771 | 0.10 | 158.967 | 161.467 | 156.467 | ||
2297 | 2023.01.19 00:50 | t/p | 755 | 0.10 | 158.163 | 163.163 | 158.163 | 170.56 | 38217.55 |
2298 | 2023.01.19 00:50 | t/p | 756 | 0.10 | 158.152 | 163.152 | 158.152 | 170.57 | 38388.12 |
2299 | 2023.01.19 03:00 | sell | 772 | 0.10 | 158.340 | 0.000 | 0.000 | ||
2300 | 2023.01.19 03:00 | modify | 772 | 0.10 | 158.340 | 160.840 | 155.840 | ||
2301 | 2023.01.19 04:00 | sell | 773 | 0.10 | 158.224 | 0.000 | 0.000 | ||
2302 | 2023.01.19 04:00 | modify | 773 | 0.10 | 158.224 | 160.724 | 155.724 | ||
2303 | 2023.01.19 04:20 | t/p | 757 | 0.10 | 157.901 | 162.901 | 157.901 | 170.57 | 38558.69 |
2304 | 2023.01.19 05:00 | sell | 774 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2305 | 2023.01.19 05:00 | modify | 774 | 0.10 | 157.873 | 160.373 | 155.373 | ||
2306 | 2023.01.19 06:00 | sell | 775 | 0.10 | 157.805 | 0.000 | 0.000 | ||
2307 | 2023.01.19 06:00 | modify | 775 | 0.10 | 157.805 | 160.305 | 155.305 | ||
2308 | 2023.01.19 07:00 | sell | 776 | 0.10 | 157.730 | 0.000 | 0.000 | ||
2309 | 2023.01.19 07:00 | modify | 776 | 0.10 | 157.730 | 160.230 | 155.230 | ||
2310 | 2023.01.19 08:00 | sell | 777 | 0.10 | 158.085 | 0.000 | 0.000 | ||
2311 | 2023.01.19 08:00 | modify | 777 | 0.10 | 158.085 | 160.585 | 155.585 | ||
2312 | 2023.01.20 10:50 | s/l | 774 | 0.10 | 160.373 | 160.373 | 155.373 | -175.79 | 38382.90 |
2313 | 2023.01.20 10:50 | s/l | 775 | 0.10 | 160.305 | 160.305 | 155.305 | -175.80 | 38207.10 |
2314 | 2023.01.20 10:50 | s/l | 776 | 0.10 | 160.230 | 160.230 | 155.230 | -175.79 | 38031.32 |
2315 | 2023.01.20 11:00 | sell | 778 | 0.10 | 160.300 | 0.000 | 0.000 | ||
2316 | 2023.01.20 11:00 | modify | 778 | 0.10 | 160.300 | 162.800 | 157.800 | ||
2317 | 2023.01.20 11:50 | s/l | 777 | 0.10 | 160.585 | 160.585 | 155.585 | -175.80 | 37855.52 |
2318 | 2023.01.20 12:00 | sell | 779 | 0.10 | 160.469 | 0.000 | 0.000 | ||
2319 | 2023.01.20 12:00 | modify | 779 | 0.10 | 160.469 | 162.969 | 157.969 | ||
2320 | 2023.01.20 12:20 | s/l | 773 | 0.10 | 160.724 | 160.724 | 155.724 | -175.80 | 37679.72 |
2321 | 2023.01.20 12:45 | s/l | 772 | 0.10 | 160.840 | 160.840 | 155.840 | -175.80 | 37503.93 |
2322 | 2023.01.20 14:07 | s/l | 763 | 0.10 | 161.300 | 161.300 | 156.300 | -179.71 | 37324.22 |
2323 | 2023.01.20 14:07 | s/l | 769 | 0.10 | 161.312 | 161.312 | 156.312 | -179.72 | 37144.50 |
2324 | 2023.01.20 15:00 | sell | 780 | 0.10 | 160.965 | 0.000 | 0.000 | ||
2325 | 2023.01.20 15:00 | modify | 780 | 0.10 | 160.965 | 163.465 | 158.465 | ||
2326 | 2023.01.20 16:00 | sell | 781 | 0.10 | 160.709 | 0.000 | 0.000 | ||
2327 | 2023.01.20 16:00 | modify | 781 | 0.10 | 160.709 | 163.209 | 158.209 | ||
2328 | 2023.01.20 17:00 | sell | 782 | 0.10 | 160.786 | 0.000 | 0.000 | ||
2329 | 2023.01.20 17:00 | modify | 782 | 0.10 | 160.786 | 163.286 | 158.286 | ||
2330 | 2023.01.20 18:00 | sell | 783 | 0.10 | 160.688 | 0.000 | 0.000 | ||
2331 | 2023.01.20 18:00 | modify | 783 | 0.10 | 160.688 | 163.188 | 158.188 | ||
2332 | 2023.01.20 19:00 | sell | 784 | 0.10 | 160.590 | 0.000 | 0.000 | ||
2333 | 2023.01.20 19:00 | modify | 784 | 0.10 | 160.590 | 163.090 | 158.090 | ||
2334 | 2023.01.20 20:00 | sell | 785 | 0.10 | 160.596 | 0.000 | 0.000 | ||
2335 | 2023.01.20 20:00 | modify | 785 | 0.10 | 160.596 | 163.096 | 158.096 | ||
2336 | 2023.01.23 06:15 | s/l | 766 | 0.10 | 161.363 | 161.363 | 156.363 | -181.02 | 36963.48 |
2337 | 2023.01.23 06:15 | s/l | 768 | 0.10 | 161.362 | 161.362 | 156.362 | -181.02 | 36782.45 |
2338 | 2023.01.23 06:40 | s/l | 770 | 0.10 | 161.486 | 161.486 | 156.486 | -181.01 | 36601.44 |
2339 | 2023.01.23 06:40 | s/l | 771 | 0.10 | 161.467 | 161.467 | 156.467 | -181.02 | 36420.41 |
2340 | 2023.01.23 06:45 | s/l | 764 | 0.10 | 161.527 | 161.527 | 156.527 | -181.02 | 36239.39 |
2341 | 2023.01.23 06:45 | s/l | 767 | 0.10 | 161.521 | 161.521 | 156.521 | -181.02 | 36058.36 |
2342 | 2023.01.23 06:50 | s/l | 765 | 0.10 | 161.589 | 161.589 | 156.589 | -181.01 | 35877.35 |
2343 | 2023.01.23 11:00 | sell | 786 | 0.10 | 160.872 | 0.000 | 0.000 | ||
2344 | 2023.01.23 11:00 | modify | 786 | 0.10 | 160.872 | 163.372 | 158.372 | ||
2345 | 2023.01.23 12:00 | sell | 787 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2346 | 2023.01.23 12:00 | modify | 787 | 0.10 | 160.993 | 163.493 | 158.493 | ||
2347 | 2023.01.23 13:00 | sell | 788 | 0.10 | 161.042 | 0.000 | 0.000 | ||
2348 | 2023.01.23 13:00 | modify | 788 | 0.10 | 161.042 | 163.542 | 158.542 | ||
2349 | 2023.01.23 14:00 | sell | 789 | 0.10 | 161.103 | 0.000 | 0.000 | ||
2350 | 2023.01.23 14:00 | modify | 789 | 0.10 | 161.103 | 163.603 | 158.603 | ||
2351 | 2023.01.23 15:00 | sell | 790 | 0.10 | 161.297 | 0.000 | 0.000 | ||
2352 | 2023.01.23 15:00 | modify | 790 | 0.10 | 161.297 | 163.797 | 158.797 | ||
2353 | 2023.01.23 16:00 | sell | 791 | 0.10 | 161.563 | 0.000 | 0.000 | ||
2354 | 2023.01.23 16:00 | modify | 791 | 0.10 | 161.563 | 164.063 | 159.063 | ||
2355 | 2023.01.23 17:00 | sell | 792 | 0.10 | 161.650 | 0.000 | 0.000 | ||
2356 | 2023.01.23 17:00 | modify | 792 | 0.10 | 161.650 | 164.150 | 159.150 | ||
2357 | 2023.01.24 14:00 | close | 792 | 0.10 | 160.358 | 164.150 | 159.150 | 88.86 | 35966.21 |
2358 | 2023.01.24 14:00 | close | 791 | 0.10 | 160.358 | 164.063 | 159.063 | 82.79 | 36049.00 |
2359 | 2023.01.24 14:00 | close | 790 | 0.10 | 160.358 | 163.797 | 158.797 | 64.22 | 36113.22 |
2360 | 2023.01.24 14:00 | close | 789 | 0.10 | 160.358 | 163.603 | 158.603 | 50.68 | 36163.91 |
2361 | 2023.01.24 14:00 | close | 788 | 0.10 | 160.358 | 163.542 | 158.542 | 46.43 | 36210.34 |
2362 | 2023.01.24 14:00 | close | 787 | 0.10 | 160.358 | 163.493 | 158.493 | 43.01 | 36253.35 |
2363 | 2023.01.24 14:00 | close | 786 | 0.10 | 160.358 | 163.372 | 158.372 | 34.56 | 36287.92 |
2364 | 2023.01.24 14:00 | close | 785 | 0.10 | 160.358 | 163.096 | 158.096 | 14.00 | 36301.91 |
2365 | 2023.01.24 14:00 | close | 784 | 0.10 | 160.358 | 163.090 | 158.090 | 13.58 | 36315.49 |
2366 | 2023.01.24 14:00 | close | 783 | 0.10 | 160.358 | 163.188 | 158.188 | 20.42 | 36335.91 |
2367 | 2023.01.24 14:00 | close | 782 | 0.10 | 160.358 | 163.286 | 158.286 | 27.26 | 36363.16 |
2368 | 2023.01.24 14:00 | close | 781 | 0.10 | 160.358 | 163.209 | 158.209 | 21.88 | 36385.04 |
2369 | 2023.01.24 14:00 | close | 780 | 0.10 | 160.358 | 163.465 | 158.465 | 39.75 | 36424.78 |
2370 | 2023.01.24 14:00 | close | 779 | 0.10 | 160.358 | 162.969 | 157.969 | 5.13 | 36429.91 |
2371 | 2023.01.24 14:00 | close | 778 | 0.10 | 160.358 | 162.800 | 157.800 | -6.66 | 36423.25 |
2372 | 2023.01.24 14:00 | close | 762 | 0.10 | 160.358 | 162.155 | 157.155 | -56.91 | 36366.33 |
2373 | 2023.01.24 14:00 | close | 761 | 0.10 | 160.358 | 162.076 | 157.076 | -62.42 | 36303.91 |
2374 | 2023.01.24 14:00 | close | 760 | 0.10 | 160.358 | 162.015 | 157.015 | -66.68 | 36237.23 |
2375 | 2023.01.24 14:00 | close | 759 | 0.10 | 160.358 | 162.409 | 157.409 | -39.18 | 36198.05 |
2376 | 2023.01.24 14:00 | close | 758 | 0.10 | 160.358 | 162.484 | 157.484 | -33.95 | 36164.10 |
2377 | 2023.01.24 15:00 | buy | 793 | 0.10 | 160.789 | 0.000 | 0.000 | ||
2378 | 2023.01.24 15:00 | modify | 793 | 0.10 | 160.789 | 158.289 | 163.289 | ||
2379 | 2023.01.24 16:00 | buy | 794 | 0.10 | 160.238 | 0.000 | 0.000 | ||
2380 | 2023.01.24 16:00 | modify | 794 | 0.10 | 160.238 | 157.738 | 162.738 | ||
2381 | 2023.01.24 17:00 | buy | 795 | 0.10 | 160.307 | 0.000 | 0.000 | ||
2382 | 2023.01.24 17:00 | modify | 795 | 0.10 | 160.307 | 157.807 | 162.807 | ||
2383 | 2023.01.24 18:00 | buy | 796 | 0.10 | 160.293 | 0.000 | 0.000 | ||
2384 | 2023.01.24 18:00 | modify | 796 | 0.10 | 160.293 | 157.793 | 162.793 | ||
2385 | 2023.01.24 19:00 | buy | 797 | 0.10 | 160.444 | 0.000 | 0.000 | ||
2386 | 2023.01.24 19:00 | modify | 797 | 0.10 | 160.444 | 157.944 | 162.944 | ||
2387 | 2023.01.24 20:00 | buy | 798 | 0.10 | 160.472 | 0.000 | 0.000 | ||
2388 | 2023.01.24 20:00 | modify | 798 | 0.10 | 160.472 | 157.972 | 162.972 | ||
2389 | 2023.01.24 21:00 | buy | 799 | 0.10 | 160.582 | 0.000 | 0.000 | ||
2390 | 2023.01.24 21:00 | modify | 799 | 0.10 | 160.582 | 158.082 | 163.082 | ||
2391 | 2023.01.24 22:00 | buy | 800 | 0.10 | 160.433 | 0.000 | 0.000 | ||
2392 | 2023.01.24 22:00 | modify | 800 | 0.10 | 160.433 | 157.933 | 162.933 | ||
2393 | 2023.01.25 03:00 | buy | 801 | 0.10 | 160.642 | 0.000 | 0.000 | ||
2394 | 2023.01.25 03:00 | modify | 801 | 0.10 | 160.642 | 158.142 | 163.142 | ||
2395 | 2023.01.25 04:00 | buy | 802 | 0.10 | 160.899 | 0.000 | 0.000 | ||
2396 | 2023.01.25 04:00 | modify | 802 | 0.10 | 160.899 | 158.399 | 163.399 | ||
2397 | 2023.01.25 05:00 | buy | 803 | 0.10 | 160.808 | 0.000 | 0.000 | ||
2398 | 2023.01.25 05:00 | modify | 803 | 0.10 | 160.808 | 158.308 | 163.308 | ||
2399 | 2023.01.25 06:00 | buy | 804 | 0.10 | 160.759 | 0.000 | 0.000 | ||
2400 | 2023.01.25 06:00 | modify | 804 | 0.10 | 160.759 | 158.259 | 163.259 | ||
2401 | 2023.01.25 07:00 | buy | 805 | 0.10 | 160.798 | 0.000 | 0.000 | ||
2402 | 2023.01.25 07:00 | modify | 805 | 0.10 | 160.798 | 158.298 | 163.298 | ||
2403 | 2023.01.25 08:00 | buy | 806 | 0.10 | 160.686 | 0.000 | 0.000 | ||
2404 | 2023.01.25 08:00 | modify | 806 | 0.10 | 160.686 | 158.186 | 163.186 | ||
2405 | 2023.01.25 09:00 | buy | 807 | 0.10 | 160.438 | 0.000 | 0.000 | ||
2406 | 2023.01.25 09:00 | modify | 807 | 0.10 | 160.438 | 157.938 | 162.938 | ||
2407 | 2023.01.25 10:00 | buy | 808 | 0.10 | 159.880 | 0.000 | 0.000 | ||
2408 | 2023.01.25 10:00 | modify | 808 | 0.10 | 159.880 | 157.380 | 162.380 | ||
2409 | 2023.01.25 11:00 | buy | 809 | 0.10 | 159.933 | 0.000 | 0.000 | ||
2410 | 2023.01.25 11:00 | modify | 809 | 0.10 | 159.933 | 157.433 | 162.433 | ||
2411 | 2023.01.25 12:00 | buy | 810 | 0.10 | 159.635 | 0.000 | 0.000 | ||
2412 | 2023.01.25 12:00 | modify | 810 | 0.10 | 159.635 | 157.135 | 162.135 | ||
2413 | 2023.01.25 13:00 | buy | 811 | 0.10 | 159.957 | 0.000 | 0.000 | ||
2414 | 2023.01.25 13:00 | modify | 811 | 0.10 | 159.957 | 157.457 | 162.457 | ||
2415 | 2023.01.25 14:00 | buy | 812 | 0.10 | 160.078 | 0.000 | 0.000 | ||
2416 | 2023.01.25 14:00 | modify | 812 | 0.10 | 160.078 | 157.578 | 162.578 | ||
2417 | 2023.01.26 22:00 | close | 812 | 0.10 | 161.382 | 157.578 | 162.578 | 94.01 | 36258.11 |
2418 | 2023.01.26 22:00 | close | 811 | 0.10 | 161.382 | 157.457 | 162.457 | 102.46 | 36360.57 |
2419 | 2023.01.26 22:00 | close | 810 | 0.10 | 161.382 | 157.135 | 162.135 | 124.93 | 36485.51 |
2420 | 2023.01.26 22:00 | close | 809 | 0.10 | 161.382 | 157.433 | 162.433 | 104.13 | 36589.64 |
2421 | 2023.01.26 22:00 | close | 808 | 0.10 | 161.382 | 157.380 | 162.380 | 107.83 | 36697.48 |
2422 | 2023.01.26 22:00 | close | 807 | 0.10 | 161.382 | 157.938 | 162.938 | 68.88 | 36766.36 |
2423 | 2023.01.26 22:00 | close | 806 | 0.10 | 161.382 | 158.186 | 163.186 | 51.57 | 36817.94 |
2424 | 2023.01.26 22:00 | close | 805 | 0.10 | 161.382 | 158.298 | 163.298 | 43.76 | 36861.70 |
2425 | 2023.01.26 22:00 | close | 804 | 0.10 | 161.382 | 158.259 | 163.259 | 46.48 | 36908.18 |
2426 | 2023.01.26 22:00 | close | 803 | 0.10 | 161.382 | 158.308 | 163.308 | 43.06 | 36951.25 |
2427 | 2023.01.26 22:00 | close | 802 | 0.10 | 161.382 | 158.399 | 163.399 | 36.71 | 36987.96 |
2428 | 2023.01.26 22:00 | close | 801 | 0.10 | 161.382 | 158.142 | 163.142 | 54.64 | 37042.61 |
2429 | 2023.01.26 22:00 | close | 800 | 0.10 | 161.382 | 157.933 | 162.933 | 70.23 | 37112.84 |
2430 | 2023.01.26 22:00 | close | 799 | 0.10 | 161.382 | 158.082 | 163.082 | 59.83 | 37172.67 |
2431 | 2023.01.26 22:00 | close | 798 | 0.10 | 161.382 | 157.972 | 162.972 | 67.51 | 37240.18 |
2432 | 2023.01.26 22:00 | close | 797 | 0.10 | 161.382 | 157.944 | 162.944 | 69.47 | 37309.66 |
2433 | 2023.01.26 22:00 | close | 796 | 0.10 | 161.382 | 157.793 | 162.793 | 80.01 | 37389.67 |
2434 | 2023.01.26 22:00 | close | 795 | 0.10 | 161.382 | 157.807 | 162.807 | 79.03 | 37468.70 |
2435 | 2023.01.26 22:00 | close | 794 | 0.10 | 161.382 | 157.738 | 162.738 | 83.84 | 37552.54 |
2436 | 2023.01.26 22:00 | close | 793 | 0.10 | 161.382 | 158.289 | 163.289 | 45.38 | 37597.93 |
2437 | 2023.01.27 03:00 | sell | 813 | 0.10 | 160.834 | 0.000 | 0.000 | ||
2438 | 2023.01.27 03:00 | modify | 813 | 0.10 | 160.834 | 163.334 | 158.334 | ||
2439 | 2023.01.27 04:00 | sell | 814 | 0.10 | 160.852 | 0.000 | 0.000 | ||
2440 | 2023.01.27 04:00 | modify | 814 | 0.10 | 160.852 | 163.352 | 158.352 | ||
2441 | 2023.01.27 05:00 | sell | 815 | 0.10 | 160.950 | 0.000 | 0.000 | ||
2442 | 2023.01.27 05:00 | modify | 815 | 0.10 | 160.950 | 163.450 | 158.450 | ||
2443 | 2023.01.27 06:00 | sell | 816 | 0.10 | 160.925 | 0.000 | 0.000 | ||
2444 | 2023.01.27 06:00 | modify | 816 | 0.10 | 160.925 | 163.425 | 158.425 | ||
2445 | 2023.01.27 07:00 | sell | 817 | 0.10 | 161.018 | 0.000 | 0.000 | ||
2446 | 2023.01.27 07:00 | modify | 817 | 0.10 | 161.018 | 163.518 | 158.518 | ||
2447 | 2023.01.27 08:00 | sell | 818 | 0.10 | 160.826 | 0.000 | 0.000 | ||
2448 | 2023.01.27 08:00 | modify | 818 | 0.10 | 160.826 | 163.326 | 158.326 | ||
2449 | 2023.01.27 09:00 | sell | 819 | 0.10 | 160.841 | 0.000 | 0.000 | ||
2450 | 2023.01.27 09:00 | modify | 819 | 0.10 | 160.841 | 163.341 | 158.341 | ||
2451 | 2023.01.27 10:00 | sell | 820 | 0.10 | 160.628 | 0.000 | 0.000 | ||
2452 | 2023.01.27 10:00 | modify | 820 | 0.10 | 160.628 | 163.128 | 158.128 | ||
2453 | 2023.01.27 11:00 | sell | 821 | 0.10 | 160.641 | 0.000 | 0.000 | ||
2454 | 2023.01.27 11:00 | modify | 821 | 0.10 | 160.641 | 163.141 | 158.141 | ||
2455 | 2023.01.27 12:00 | sell | 822 | 0.10 | 160.694 | 0.000 | 0.000 | ||
2456 | 2023.01.27 12:00 | modify | 822 | 0.10 | 160.694 | 163.194 | 158.194 | ||
2457 | 2023.01.27 13:00 | sell | 823 | 0.10 | 160.583 | 0.000 | 0.000 | ||
2458 | 2023.01.27 13:00 | modify | 823 | 0.10 | 160.583 | 163.083 | 158.083 | ||
2459 | 2023.01.27 14:00 | sell | 824 | 0.10 | 160.454 | 0.000 | 0.000 | ||
2460 | 2023.01.27 14:00 | modify | 824 | 0.10 | 160.454 | 162.954 | 157.954 | ||
2461 | 2023.01.27 15:00 | sell | 825 | 0.10 | 160.835 | 0.000 | 0.000 | ||
2462 | 2023.01.27 15:00 | modify | 825 | 0.10 | 160.835 | 163.335 | 158.335 | ||
2463 | 2023.01.27 16:00 | sell | 826 | 0.10 | 160.625 | 0.000 | 0.000 | ||
2464 | 2023.01.27 16:00 | modify | 826 | 0.10 | 160.625 | 163.125 | 158.125 | ||
2465 | 2023.01.27 17:00 | sell | 827 | 0.10 | 160.817 | 0.000 | 0.000 | ||
2466 | 2023.01.27 17:00 | modify | 827 | 0.10 | 160.817 | 163.317 | 158.317 | ||
2467 | 2023.01.27 18:00 | sell | 828 | 0.10 | 160.974 | 0.000 | 0.000 | ||
2468 | 2023.01.27 18:00 | modify | 828 | 0.10 | 160.974 | 163.474 | 158.474 | ||
2469 | 2023.01.27 19:00 | sell | 829 | 0.10 | 160.951 | 0.000 | 0.000 | ||
2470 | 2023.01.27 19:00 | modify | 829 | 0.10 | 160.951 | 163.451 | 158.451 | ||
2471 | 2023.01.27 20:00 | sell | 830 | 0.10 | 160.986 | 0.000 | 0.000 | ||
2472 | 2023.01.27 20:00 | modify | 830 | 0.10 | 160.986 | 163.486 | 158.486 | ||
2473 | 2023.01.27 21:00 | sell | 831 | 0.10 | 160.917 | 0.000 | 0.000 | ||
2474 | 2023.01.27 21:00 | modify | 831 | 0.10 | 160.917 | 163.417 | 158.417 | ||
2475 | 2023.01.29 22:00 | sell | 832 | 0.10 | 160.555 | 0.000 | 0.000 | ||
2476 | 2023.01.29 22:00 | modify | 832 | 0.10 | 160.555 | 163.055 | 158.055 | ||
2477 | 2023.02.01 19:00 | close | 832 | 0.10 | 159.113 | 163.055 | 158.055 | 96.73 | 37694.66 |
2478 | 2023.02.01 19:00 | close | 831 | 0.10 | 159.113 | 163.417 | 158.417 | 121.99 | 37816.64 |
2479 | 2023.02.01 19:00 | close | 830 | 0.10 | 159.113 | 163.486 | 158.486 | 126.81 | 37943.45 |
2480 | 2023.02.01 19:00 | close | 829 | 0.10 | 159.113 | 163.451 | 158.451 | 124.36 | 38067.81 |
2481 | 2023.02.01 19:00 | close | 828 | 0.10 | 159.113 | 163.474 | 158.474 | 125.97 | 38193.78 |
2482 | 2023.02.01 19:00 | close | 827 | 0.10 | 159.113 | 163.317 | 158.317 | 115.01 | 38308.79 |
2483 | 2023.02.01 19:00 | close | 826 | 0.10 | 159.113 | 163.125 | 158.125 | 101.61 | 38410.40 |
2484 | 2023.02.01 19:00 | close | 825 | 0.10 | 159.113 | 163.335 | 158.335 | 116.27 | 38526.67 |
2485 | 2023.02.01 19:00 | close | 824 | 0.10 | 159.113 | 162.954 | 157.954 | 89.68 | 38616.35 |
2486 | 2023.02.01 19:00 | close | 823 | 0.10 | 159.113 | 163.083 | 158.083 | 98.68 | 38715.03 |
2487 | 2023.02.01 19:00 | close | 822 | 0.10 | 159.113 | 163.194 | 158.194 | 106.43 | 38821.46 |
2488 | 2023.02.01 19:00 | close | 821 | 0.10 | 159.113 | 163.141 | 158.141 | 102.73 | 38924.19 |
2489 | 2023.02.01 19:00 | close | 820 | 0.10 | 159.113 | 163.128 | 158.128 | 101.82 | 39026.00 |
2490 | 2023.02.01 19:00 | close | 819 | 0.10 | 159.113 | 163.341 | 158.341 | 116.69 | 39142.69 |
2491 | 2023.02.01 19:00 | close | 818 | 0.10 | 159.113 | 163.326 | 158.326 | 115.64 | 39258.33 |
2492 | 2023.02.01 19:00 | close | 817 | 0.10 | 159.113 | 163.518 | 158.518 | 129.04 | 39387.37 |
2493 | 2023.02.01 19:00 | close | 816 | 0.10 | 159.113 | 163.425 | 158.425 | 122.55 | 39509.92 |
2494 | 2023.02.01 19:00 | close | 815 | 0.10 | 159.113 | 163.450 | 158.450 | 124.29 | 39634.21 |
2495 | 2023.02.01 19:00 | close | 814 | 0.10 | 159.113 | 163.352 | 158.352 | 117.45 | 39751.66 |
2496 | 2023.02.01 19:00 | close | 813 | 0.10 | 159.113 | 163.334 | 158.334 | 116.20 | 39867.86 |
2497 | 2023.02.01 20:00 | buy | 833 | 0.10 | 159.288 | 0.000 | 0.000 | ||
2498 | 2023.02.01 20:00 | modify | 833 | 0.10 | 159.288 | 156.788 | 161.788 | ||
2499 | 2023.02.01 21:00 | buy | 834 | 0.10 | 159.446 | 0.000 | 0.000 | ||
2500 | 2023.02.01 21:00 | modify | 834 | 0.10 | 159.446 | 156.946 | 161.946 | ||
2501 | 2023.02.01 22:00 | buy | 835 | 0.10 | 159.440 | 0.000 | 0.000 | ||
2502 | 2023.02.01 22:00 | modify | 835 | 0.10 | 159.440 | 156.940 | 161.940 | ||
2503 | 2023.02.02 03:00 | buy | 836 | 0.10 | 159.239 | 0.000 | 0.000 | ||
2504 | 2023.02.02 03:00 | modify | 836 | 0.10 | 159.239 | 156.739 | 161.739 | ||
2505 | 2023.02.02 04:00 | buy | 837 | 0.10 | 159.316 | 0.000 | 0.000 | ||
2506 | 2023.02.02 04:00 | modify | 837 | 0.10 | 159.316 | 156.816 | 161.816 | ||
2507 | 2023.02.02 05:00 | buy | 838 | 0.10 | 159.181 | 0.000 | 0.000 | ||
2508 | 2023.02.02 05:00 | modify | 838 | 0.10 | 159.181 | 156.681 | 161.681 | ||
2509 | 2023.02.02 06:00 | buy | 839 | 0.10 | 159.378 | 0.000 | 0.000 | ||
2510 | 2023.02.02 06:00 | modify | 839 | 0.10 | 159.378 | 156.878 | 161.878 | ||
2511 | 2023.02.02 07:00 | buy | 840 | 0.10 | 159.369 | 0.000 | 0.000 | ||
2512 | 2023.02.02 07:00 | modify | 840 | 0.10 | 159.369 | 156.869 | 161.869 | ||
2513 | 2023.02.02 08:00 | buy | 841 | 0.10 | 159.221 | 0.000 | 0.000 | ||
2514 | 2023.02.02 08:00 | modify | 841 | 0.10 | 159.221 | 156.721 | 161.721 | ||
2515 | 2023.02.02 09:00 | buy | 842 | 0.10 | 159.477 | 0.000 | 0.000 | ||
2516 | 2023.02.02 09:00 | modify | 842 | 0.10 | 159.477 | 156.977 | 161.977 | ||
2517 | 2023.02.02 10:00 | buy | 843 | 0.10 | 159.179 | 0.000 | 0.000 | ||
2518 | 2023.02.02 10:00 | modify | 843 | 0.10 | 159.179 | 156.679 | 161.679 | ||
2519 | 2023.02.02 11:00 | buy | 844 | 0.10 | 158.789 | 0.000 | 0.000 | ||
2520 | 2023.02.02 11:00 | modify | 844 | 0.10 | 158.789 | 156.289 | 161.289 | ||
2521 | 2023.02.02 12:00 | buy | 845 | 0.10 | 158.758 | 0.000 | 0.000 | ||
2522 | 2023.02.02 12:00 | modify | 845 | 0.10 | 158.758 | 156.258 | 161.258 | ||
2523 | 2023.02.02 14:00 | buy | 846 | 0.10 | 158.000 | 0.000 | 0.000 | ||
2524 | 2023.02.02 14:00 | modify | 846 | 0.10 | 158.000 | 155.500 | 160.500 | ||
2525 | 2023.02.02 15:00 | buy | 847 | 0.10 | 157.961 | 0.000 | 0.000 | ||
2526 | 2023.02.02 15:00 | modify | 847 | 0.10 | 157.961 | 155.461 | 160.461 | ||
2527 | 2023.02.02 16:00 | buy | 848 | 0.10 | 157.887 | 0.000 | 0.000 | ||
2528 | 2023.02.02 16:00 | modify | 848 | 0.10 | 157.887 | 155.387 | 160.387 | ||
2529 | 2023.02.02 19:00 | buy | 849 | 0.10 | 157.494 | 0.000 | 0.000 | ||
2530 | 2023.02.02 19:00 | modify | 849 | 0.10 | 157.494 | 154.994 | 159.994 | ||
2531 | 2023.02.02 20:00 | buy | 850 | 0.10 | 157.380 | 0.000 | 0.000 | ||
2532 | 2023.02.02 20:00 | modify | 850 | 0.10 | 157.380 | 154.880 | 159.880 | ||
2533 | 2023.02.02 21:00 | buy | 851 | 0.10 | 157.605 | 0.000 | 0.000 | ||
2534 | 2023.02.02 21:00 | modify | 851 | 0.10 | 157.605 | 155.105 | 160.105 | ||
2535 | 2023.02.02 22:00 | buy | 852 | 0.10 | 157.230 | 0.000 | 0.000 | ||
2536 | 2023.02.02 22:00 | modify | 852 | 0.10 | 157.230 | 154.730 | 159.730 | ||
2537 | 2023.02.03 00:20 | s/l | 842 | 0.10 | 156.977 | 156.977 | 161.977 | -173.51 | 39694.35 |
2538 | 2023.02.03 02:45 | s/l | 834 | 0.10 | 156.946 | 156.946 | 161.946 | -170.51 | 39523.84 |
2539 | 2023.02.03 02:45 | s/l | 835 | 0.10 | 156.940 | 156.940 | 161.940 | -170.51 | 39353.33 |
2540 | 2023.02.03 02:50 | s/l | 839 | 0.10 | 156.878 | 156.878 | 161.878 | -173.51 | 39179.82 |
2541 | 2023.02.03 02:50 | s/l | 840 | 0.10 | 156.869 | 156.869 | 161.869 | -173.50 | 39006.32 |
2542 | 2023.02.03 03:00 | buy | 853 | 0.10 | 156.969 | 0.000 | 0.000 | ||
2543 | 2023.02.03 03:00 | modify | 853 | 0.10 | 156.969 | 154.469 | 159.469 | ||
2544 | 2023.02.03 03:20 | s/l | 837 | 0.10 | 156.816 | 156.816 | 161.816 | -173.50 | 38832.81 |
2545 | 2023.02.03 04:00 | buy | 854 | 0.10 | 157.044 | 0.000 | 0.000 | ||
2546 | 2023.02.03 04:00 | modify | 854 | 0.10 | 157.044 | 154.544 | 159.544 | ||
2547 | 2023.02.03 05:00 | buy | 855 | 0.10 | 156.979 | 0.000 | 0.000 | ||
2548 | 2023.02.03 05:00 | modify | 855 | 0.10 | 156.979 | 154.479 | 159.479 | ||
2549 | 2023.02.03 06:00 | buy | 856 | 0.10 | 157.110 | 0.000 | 0.000 | ||
2550 | 2023.02.03 06:00 | modify | 856 | 0.10 | 157.110 | 154.610 | 159.610 | ||
2551 | 2023.02.03 07:00 | buy | 857 | 0.10 | 157.153 | 0.000 | 0.000 | ||
2552 | 2023.02.03 07:00 | modify | 857 | 0.10 | 157.153 | 154.653 | 159.653 | ||
2553 | 2023.02.03 07:32 | s/l | 833 | 0.10 | 156.788 | 156.788 | 161.788 | -170.51 | 38662.31 |
2554 | 2023.02.03 07:37 | s/l | 836 | 0.10 | 156.739 | 156.739 | 161.739 | -173.50 | 38488.81 |
2555 | 2023.02.03 08:00 | buy | 858 | 0.10 | 156.916 | 0.000 | 0.000 | ||
2556 | 2023.02.03 08:00 | modify | 858 | 0.10 | 156.916 | 154.416 | 159.416 | ||
2557 | 2023.02.03 08:10 | s/l | 841 | 0.10 | 156.721 | 156.721 | 161.721 | -173.51 | 38315.29 |
2558 | 2023.02.03 09:00 | buy | 859 | 0.10 | 157.009 | 0.000 | 0.000 | ||
2559 | 2023.02.03 09:00 | modify | 859 | 0.10 | 157.009 | 154.509 | 159.509 | ||
2560 | 2023.02.03 10:00 | buy | 860 | 0.10 | 157.463 | 0.000 | 0.000 | ||
2561 | 2023.02.03 10:00 | modify | 860 | 0.10 | 157.463 | 154.963 | 159.963 | ||
2562 | 2023.02.03 11:00 | buy | 861 | 0.10 | 157.489 | 0.000 | 0.000 | ||
2563 | 2023.02.03 11:00 | modify | 861 | 0.10 | 157.489 | 154.989 | 159.989 | ||
2564 | 2023.02.05 22:07 | t/p | 858 | 0.10 | 159.416 | 154.416 | 159.416 | 174.50 | 38489.79 |
2565 | 2023.02.06 03:00 | buy | 862 | 0.10 | 159.203 | 0.000 | 0.000 | ||
2566 | 2023.02.06 03:00 | modify | 862 | 0.10 | 159.203 | 156.703 | 161.703 | ||
2567 | 2023.02.06 13:10 | t/p | 853 | 0.10 | 159.469 | 154.469 | 159.469 | 175.50 | 38665.29 |
2568 | 2023.02.06 13:10 | t/p | 855 | 0.10 | 159.479 | 154.479 | 159.479 | 175.51 | 38840.80 |
2569 | 2023.02.06 13:15 | t/p | 854 | 0.10 | 159.544 | 154.544 | 159.544 | 175.50 | 39016.30 |
2570 | 2023.02.06 13:15 | t/p | 859 | 0.10 | 159.509 | 154.509 | 159.509 | 175.50 | 39191.80 |
2571 | 2023.02.06 13:20 | t/p | 856 | 0.10 | 159.610 | 154.610 | 159.610 | 175.50 | 39367.29 |
2572 | 2023.02.06 13:20 | t/p | 857 | 0.10 | 159.653 | 154.653 | 159.653 | 175.50 | 39542.79 |
2573 | 2023.02.06 13:50 | t/p | 852 | 0.10 | 159.730 | 154.730 | 159.730 | 176.51 | 39719.30 |
2574 | 2023.02.06 14:00 | buy | 863 | 0.10 | 159.743 | 0.000 | 0.000 | ||
2575 | 2023.02.06 14:00 | modify | 863 | 0.10 | 159.743 | 157.243 | 162.243 | ||
2576 | 2023.02.06 14:50 | t/p | 850 | 0.10 | 159.880 | 154.880 | 159.880 | 176.51 | 39895.80 |
2577 | 2023.02.06 15:00 | buy | 864 | 0.10 | 159.796 | 0.000 | 0.000 | ||
2578 | 2023.02.06 15:00 | modify | 864 | 0.10 | 159.796 | 157.296 | 162.296 | ||
2579 | 2023.02.06 16:00 | buy | 865 | 0.10 | 159.618 | 0.000 | 0.000 | ||
2580 | 2023.02.06 16:00 | modify | 865 | 0.10 | 159.618 | 157.118 | 162.118 | ||
2581 | 2023.02.06 17:00 | buy | 866 | 0.10 | 159.450 | 0.000 | 0.000 | ||
2582 | 2023.02.06 17:00 | modify | 866 | 0.10 | 159.450 | 156.950 | 161.950 | ||
2583 | 2023.02.06 18:00 | buy | 867 | 0.10 | 159.518 | 0.000 | 0.000 | ||
2584 | 2023.02.06 18:00 | modify | 867 | 0.10 | 159.518 | 157.018 | 162.018 | ||
2585 | 2023.02.06 19:00 | buy | 868 | 0.10 | 159.495 | 0.000 | 0.000 | ||
2586 | 2023.02.06 19:00 | modify | 868 | 0.10 | 159.495 | 156.995 | 161.995 | ||
2587 | 2023.02.06 20:00 | buy | 869 | 0.10 | 159.367 | 0.000 | 0.000 | ||
2588 | 2023.02.06 20:00 | modify | 869 | 0.10 | 159.367 | 156.867 | 161.867 | ||
2589 | 2023.02.06 21:00 | buy | 870 | 0.10 | 159.484 | 0.000 | 0.000 | ||
2590 | 2023.02.06 21:00 | modify | 870 | 0.10 | 159.484 | 156.984 | 161.984 | ||
2591 | 2023.02.13 11:00 | close | 870 | 0.10 | 159.614 | 156.984 | 161.984 | 16.06 | 39911.86 |
2592 | 2023.02.13 11:00 | close | 869 | 0.10 | 159.614 | 156.867 | 161.867 | 24.23 | 39936.09 |
2593 | 2023.02.13 11:00 | close | 868 | 0.10 | 159.614 | 156.995 | 161.995 | 15.30 | 39951.38 |
2594 | 2023.02.13 11:00 | close | 867 | 0.10 | 159.614 | 157.018 | 162.018 | 13.69 | 39965.07 |
2595 | 2023.02.13 11:00 | close | 866 | 0.10 | 159.614 | 156.950 | 161.950 | 18.44 | 39983.51 |
2596 | 2023.02.13 11:00 | close | 865 | 0.10 | 159.614 | 157.118 | 162.118 | 6.71 | 39990.21 |
2597 | 2023.02.13 11:00 | close | 864 | 0.10 | 159.614 | 157.296 | 162.296 | -5.71 | 39984.50 |
2598 | 2023.02.13 11:00 | close | 863 | 0.10 | 159.614 | 157.243 | 162.243 | -2.01 | 39982.49 |
2599 | 2023.02.13 11:00 | close | 862 | 0.10 | 159.614 | 156.703 | 161.703 | 35.68 | 40018.17 |
2600 | 2023.02.13 11:00 | close | 861 | 0.10 | 159.614 | 154.989 | 159.989 | 156.31 | 40174.48 |
2601 | 2023.02.13 11:00 | close | 860 | 0.10 | 159.614 | 154.963 | 159.963 | 158.12 | 40332.61 |
2602 | 2023.02.13 11:00 | close | 851 | 0.10 | 159.614 | 155.105 | 160.105 | 149.21 | 40481.82 |
2603 | 2023.02.13 11:00 | close | 849 | 0.10 | 159.614 | 154.994 | 159.994 | 156.96 | 40638.78 |
2604 | 2023.02.13 11:00 | close | 848 | 0.10 | 159.614 | 155.387 | 160.387 | 129.53 | 40768.31 |
2605 | 2023.02.13 11:00 | close | 847 | 0.10 | 159.614 | 155.461 | 160.461 | 124.36 | 40892.68 |
2606 | 2023.02.13 11:00 | close | 846 | 0.10 | 159.614 | 155.500 | 160.500 | 121.64 | 41014.32 |
2607 | 2023.02.13 11:00 | close | 845 | 0.10 | 159.614 | 156.258 | 161.258 | 68.73 | 41083.05 |
2608 | 2023.02.13 11:00 | close | 844 | 0.10 | 159.614 | 156.289 | 161.289 | 66.57 | 41149.63 |
2609 | 2023.02.13 11:00 | close | 843 | 0.10 | 159.614 | 156.679 | 161.679 | 39.34 | 41188.97 |
2610 | 2023.02.13 11:00 | close | 838 | 0.10 | 159.614 | 156.681 | 161.681 | 39.20 | 41228.17 |
2611 | 2023.02.13 22:00 | sell | 871 | 0.10 | 160.438 | 0.000 | 0.000 | ||
2612 | 2023.02.13 22:00 | modify | 871 | 0.10 | 160.438 | 162.938 | 157.938 | ||
2613 | 2023.02.14 03:00 | sell | 872 | 0.10 | 160.469 | 0.000 | 0.000 | ||
2614 | 2023.02.14 03:00 | modify | 872 | 0.10 | 160.469 | 162.969 | 157.969 | ||
2615 | 2023.02.14 04:00 | sell | 873 | 0.10 | 160.362 | 0.000 | 0.000 | ||
2616 | 2023.02.14 04:00 | modify | 873 | 0.10 | 160.362 | 162.862 | 157.862 | ||
2617 | 2023.02.14 05:00 | sell | 874 | 0.10 | 160.323 | 0.000 | 0.000 | ||
2618 | 2023.02.14 05:00 | modify | 874 | 0.10 | 160.323 | 162.823 | 157.823 | ||
2619 | 2023.02.14 06:00 | sell | 875 | 0.10 | 160.159 | 0.000 | 0.000 | ||
2620 | 2023.02.14 06:00 | modify | 875 | 0.10 | 160.159 | 162.659 | 157.659 | ||
2621 | 2023.02.14 07:00 | sell | 876 | 0.10 | 160.251 | 0.000 | 0.000 | ||
2622 | 2023.02.14 07:00 | modify | 876 | 0.10 | 160.251 | 162.751 | 157.751 | ||
2623 | 2023.02.14 08:00 | sell | 877 | 0.10 | 160.320 | 0.000 | 0.000 | ||
2624 | 2023.02.14 08:00 | modify | 877 | 0.10 | 160.320 | 162.820 | 157.820 | ||
2625 | 2023.02.14 09:00 | sell | 878 | 0.10 | 160.724 | 0.000 | 0.000 | ||
2626 | 2023.02.14 09:00 | modify | 878 | 0.10 | 160.724 | 163.224 | 158.224 | ||
2627 | 2023.02.14 10:00 | sell | 879 | 0.10 | 160.898 | 0.000 | 0.000 | ||
2628 | 2023.02.14 10:00 | modify | 879 | 0.10 | 160.898 | 163.398 | 158.398 | ||
2629 | 2023.02.14 11:00 | sell | 880 | 0.10 | 161.194 | 0.000 | 0.000 | ||
2630 | 2023.02.14 11:00 | modify | 880 | 0.10 | 161.194 | 163.694 | 158.694 | ||
2631 | 2023.02.14 12:00 | sell | 881 | 0.10 | 161.338 | 0.000 | 0.000 | ||
2632 | 2023.02.14 12:00 | modify | 881 | 0.10 | 161.338 | 163.838 | 158.838 | ||
2633 | 2023.02.14 13:00 | sell | 882 | 0.10 | 161.211 | 0.000 | 0.000 | ||
2634 | 2023.02.14 13:00 | modify | 882 | 0.10 | 161.211 | 163.711 | 158.711 | ||
2635 | 2023.02.14 14:00 | sell | 883 | 0.10 | 161.487 | 0.000 | 0.000 | ||
2636 | 2023.02.14 14:00 | modify | 883 | 0.10 | 161.487 | 163.987 | 158.987 | ||
2637 | 2023.02.14 15:00 | sell | 884 | 0.10 | 161.735 | 0.000 | 0.000 | ||
2638 | 2023.02.14 15:00 | modify | 884 | 0.10 | 161.735 | 164.235 | 159.235 | ||
2639 | 2023.02.14 16:00 | sell | 885 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2640 | 2023.02.14 16:00 | modify | 885 | 0.10 | 161.452 | 163.952 | 158.952 | ||
2641 | 2023.02.14 17:00 | sell | 886 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2642 | 2023.02.14 17:00 | modify | 886 | 0.10 | 161.725 | 164.225 | 159.225 | ||
2643 | 2023.02.14 18:00 | sell | 887 | 0.10 | 161.966 | 0.000 | 0.000 | ||
2644 | 2023.02.14 18:00 | modify | 887 | 0.10 | 161.966 | 164.466 | 159.466 | ||
2645 | 2023.02.14 19:00 | sell | 888 | 0.10 | 161.983 | 0.000 | 0.000 | ||
2646 | 2023.02.14 19:00 | modify | 888 | 0.10 | 161.983 | 164.483 | 159.483 | ||
2647 | 2023.02.14 20:00 | sell | 889 | 0.10 | 161.973 | 0.000 | 0.000 | ||
2648 | 2023.02.14 20:00 | modify | 889 | 0.10 | 161.973 | 164.473 | 159.473 | ||
2649 | 2023.02.14 21:00 | sell | 890 | 0.10 | 161.991 | 0.000 | 0.000 | ||
2650 | 2023.02.14 21:00 | modify | 890 | 0.10 | 161.991 | 164.491 | 159.491 | ||
2651 | 2023.02.21 09:46 | s/l | 873 | 0.10 | 162.862 | 162.862 | 157.862 | -183.63 | 41044.54 |
2652 | 2023.02.21 09:46 | s/l | 874 | 0.10 | 162.823 | 162.823 | 157.823 | -183.64 | 40860.90 |
2653 | 2023.02.21 09:46 | s/l | 875 | 0.10 | 162.659 | 162.659 | 157.659 | -183.63 | 40677.28 |
2654 | 2023.02.21 09:46 | s/l | 876 | 0.10 | 162.751 | 162.751 | 157.751 | -183.64 | 40493.64 |
2655 | 2023.02.21 09:46 | s/l | 877 | 0.10 | 162.820 | 162.820 | 157.820 | -183.64 | 40310.00 |
2656 | 2023.02.21 10:20 | s/l | 871 | 0.10 | 162.938 | 162.938 | 157.938 | -184.95 | 40125.05 |
2657 | 2023.02.21 11:20 | s/l | 872 | 0.10 | 162.969 | 162.969 | 157.969 | -183.64 | 39941.41 |
2658 | 2023.02.21 13:10 | s/l | 878 | 0.10 | 163.224 | 163.224 | 158.224 | -183.64 | 39757.77 |
2659 | 2023.02.21 13:15 | s/l | 879 | 0.10 | 163.398 | 163.398 | 158.398 | -183.63 | 39574.14 |
2660 | 2023.02.21 15:50 | s/l | 880 | 0.10 | 163.694 | 163.694 | 158.694 | -183.64 | 39390.51 |
2661 | 2023.02.21 15:50 | s/l | 882 | 0.10 | 163.711 | 163.711 | 158.711 | -183.64 | 39206.87 |
2662 | 2023.02.21 17:00 | sell | 891 | 0.10 | 163.325 | 0.000 | 0.000 | ||
2663 | 2023.02.21 17:00 | modify | 891 | 0.10 | 163.325 | 165.825 | 160.825 | ||
2664 | 2023.02.21 18:00 | sell | 892 | 0.10 | 163.514 | 0.000 | 0.000 | ||
2665 | 2023.02.21 18:00 | modify | 892 | 0.10 | 163.514 | 166.014 | 161.014 | ||
2666 | 2023.02.21 19:00 | sell | 893 | 0.10 | 163.312 | 0.000 | 0.000 | ||
2667 | 2023.02.21 19:00 | modify | 893 | 0.10 | 163.312 | 165.812 | 160.812 | ||
2668 | 2023.02.21 20:00 | sell | 894 | 0.10 | 163.416 | 0.000 | 0.000 | ||
2669 | 2023.02.21 20:00 | modify | 894 | 0.10 | 163.416 | 165.916 | 160.916 | ||
2670 | 2023.02.21 21:00 | sell | 895 | 0.10 | 163.345 | 0.000 | 0.000 | ||
2671 | 2023.02.21 21:00 | modify | 895 | 0.10 | 163.345 | 165.845 | 160.845 | ||
2672 | 2023.02.21 22:00 | sell | 896 | 0.10 | 163.480 | 0.000 | 0.000 | ||
2673 | 2023.02.21 22:00 | modify | 896 | 0.10 | 163.480 | 165.980 | 160.980 | ||
2674 | 2023.02.22 03:00 | sell | 897 | 0.10 | 163.510 | 0.000 | 0.000 | ||
2675 | 2023.02.22 03:00 | modify | 897 | 0.10 | 163.510 | 166.010 | 161.010 | ||
2676 | 2023.02.22 04:00 | sell | 898 | 0.10 | 163.503 | 0.000 | 0.000 | ||
2677 | 2023.02.22 04:00 | modify | 898 | 0.10 | 163.503 | 166.003 | 161.003 | ||
2678 | 2023.02.22 05:00 | sell | 899 | 0.10 | 163.341 | 0.000 | 0.000 | ||
2679 | 2023.02.22 05:00 | modify | 899 | 0.10 | 163.341 | 165.841 | 160.841 | ||
2680 | 2023.02.22 06:00 | sell | 900 | 0.10 | 163.155 | 0.000 | 0.000 | ||
2681 | 2023.02.22 06:00 | modify | 900 | 0.10 | 163.155 | 165.655 | 160.655 | ||
2682 | 2023.02.22 07:00 | sell | 901 | 0.10 | 163.213 | 0.000 | 0.000 | ||
2683 | 2023.02.22 07:00 | modify | 901 | 0.10 | 163.213 | 165.713 | 160.713 | ||
2684 | 2023.02.27 15:15 | s/l | 881 | 0.10 | 163.838 | 163.838 | 158.838 | -191.47 | 39015.40 |
2685 | 2023.02.27 15:20 | s/l | 883 | 0.10 | 163.987 | 163.987 | 158.987 | -191.48 | 38823.91 |
2686 | 2023.02.27 15:20 | s/l | 885 | 0.10 | 163.952 | 163.952 | 158.952 | -191.48 | 38632.43 |
2687 | 2023.02.27 16:00 | sell | 902 | 0.10 | 163.631 | 0.000 | 0.000 | ||
2688 | 2023.02.27 16:00 | modify | 902 | 0.10 | 163.631 | 166.131 | 161.131 | ||
2689 | 2023.02.27 17:45 | s/l | 884 | 0.10 | 164.235 | 164.235 | 159.235 | -191.48 | 38440.95 |
2690 | 2023.02.27 17:45 | s/l | 886 | 0.10 | 164.225 | 164.225 | 159.225 | -191.47 | 38249.48 |
2691 | 2023.02.27 23:50 | s/l | 887 | 0.10 | 164.466 | 164.466 | 159.466 | -191.47 | 38058.01 |
2692 | 2023.02.27 23:50 | s/l | 888 | 0.10 | 164.483 | 164.483 | 159.483 | -191.48 | 37866.53 |
2693 | 2023.02.27 23:50 | s/l | 889 | 0.10 | 164.473 | 164.473 | 159.473 | -191.48 | 37675.05 |
2694 | 2023.02.27 23:50 | s/l | 890 | 0.10 | 164.491 | 164.491 | 159.491 | -191.48 | 37483.57 |
2695 | 2023.02.28 03:00 | sell | 903 | 0.10 | 164.266 | 0.000 | 0.000 | ||
2696 | 2023.02.28 03:00 | modify | 903 | 0.10 | 164.266 | 166.766 | 161.766 | ||
2697 | 2023.02.28 04:00 | sell | 904 | 0.10 | 164.169 | 0.000 | 0.000 | ||
2698 | 2023.02.28 04:00 | modify | 904 | 0.10 | 164.169 | 166.669 | 161.669 | ||
2699 | 2023.02.28 05:00 | sell | 905 | 0.10 | 164.125 | 0.000 | 0.000 | ||
2700 | 2023.02.28 05:00 | modify | 905 | 0.10 | 164.125 | 166.625 | 161.625 | ||
2701 | 2023.02.28 06:00 | sell | 906 | 0.10 | 164.114 | 0.000 | 0.000 | ||
2702 | 2023.02.28 06:00 | modify | 906 | 0.10 | 164.114 | 166.614 | 161.614 | ||
2703 | 2023.02.28 07:00 | sell | 907 | 0.10 | 164.224 | 0.000 | 0.000 | ||
2704 | 2023.02.28 07:00 | modify | 907 | 0.10 | 164.224 | 166.724 | 161.724 | ||
2705 | 2023.02.28 08:00 | sell | 908 | 0.10 | 164.593 | 0.000 | 0.000 | ||
2706 | 2023.02.28 08:00 | modify | 908 | 0.10 | 164.593 | 167.093 | 162.093 | ||
2707 | 2023.02.28 10:00 | sell | 909 | 0.10 | 165.095 | 0.000 | 0.000 | ||
2708 | 2023.02.28 10:00 | modify | 909 | 0.10 | 165.095 | 167.595 | 162.595 | ||
2709 | 2023.02.28 13:15 | s/l | 900 | 0.10 | 165.655 | 165.655 | 160.655 | -182.33 | 37301.24 |
2710 | 2023.02.28 13:15 | s/l | 901 | 0.10 | 165.713 | 165.713 | 160.713 | -182.33 | 37118.90 |
2711 | 2023.02.28 13:20 | s/l | 891 | 0.10 | 165.825 | 165.825 | 160.825 | -183.63 | 36935.28 |
2712 | 2023.02.28 13:20 | s/l | 893 | 0.10 | 165.812 | 165.812 | 160.812 | -183.64 | 36751.64 |
2713 | 2023.02.28 13:32 | s/l | 895 | 0.10 | 165.845 | 165.845 | 160.845 | -183.64 | 36568.00 |
2714 | 2023.02.28 13:32 | s/l | 899 | 0.10 | 165.841 | 165.841 | 160.841 | -182.33 | 36385.67 |
2715 | 2023.02.28 14:45 | s/l | 894 | 0.10 | 165.916 | 165.916 | 160.916 | -183.64 | 36202.03 |
2716 | 2023.02.28 14:50 | s/l | 892 | 0.10 | 166.014 | 166.014 | 161.014 | -183.64 | 36018.39 |
2717 | 2023.02.28 14:50 | s/l | 896 | 0.10 | 165.980 | 165.980 | 160.980 | -183.63 | 35834.76 |
2718 | 2023.02.28 14:50 | s/l | 897 | 0.10 | 166.010 | 166.010 | 161.010 | -182.33 | 35652.43 |
2719 | 2023.02.28 14:50 | s/l | 898 | 0.10 | 166.003 | 166.003 | 161.003 | -182.33 | 35470.10 |
2720 | 2023.02.28 16:00 | sell | 910 | 0.10 | 164.903 | 0.000 | 0.000 | ||
2721 | 2023.02.28 16:00 | modify | 910 | 0.10 | 164.903 | 167.403 | 162.403 | ||
2722 | 2023.02.28 17:00 | sell | 911 | 0.10 | 164.557 | 0.000 | 0.000 | ||
2723 | 2023.02.28 17:00 | modify | 911 | 0.10 | 164.557 | 167.057 | 162.057 | ||
2724 | 2023.02.28 18:00 | sell | 912 | 0.10 | 164.316 | 0.000 | 0.000 | ||
2725 | 2023.02.28 18:00 | modify | 912 | 0.10 | 164.316 | 166.816 | 161.816 | ||
2726 | 2023.02.28 19:00 | sell | 913 | 0.10 | 164.028 | 0.000 | 0.000 | ||
2727 | 2023.02.28 19:00 | modify | 913 | 0.10 | 164.028 | 166.528 | 161.528 | ||
2728 | 2023.02.28 20:00 | sell | 914 | 0.10 | 164.064 | 0.000 | 0.000 | ||
2729 | 2023.02.28 20:00 | modify | 914 | 0.10 | 164.064 | 166.564 | 161.564 | ||
2730 | 2023.02.28 21:00 | sell | 915 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2731 | 2023.02.28 21:00 | modify | 915 | 0.10 | 163.727 | 166.227 | 161.227 | ||
2732 | 2023.02.28 22:00 | sell | 916 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2733 | 2023.02.28 22:00 | modify | 916 | 0.10 | 163.462 | 165.962 | 160.962 | ||
2734 | 2023.03.01 03:00 | sell | 917 | 0.10 | 164.027 | 0.000 | 0.000 | ||
2735 | 2023.03.01 03:00 | modify | 917 | 0.10 | 164.027 | 166.527 | 161.527 | ||
2736 | 2023.03.01 04:00 | sell | 918 | 0.10 | 164.171 | 0.000 | 0.000 | ||
2737 | 2023.03.01 04:00 | modify | 918 | 0.10 | 164.171 | 166.671 | 161.671 | ||
2738 | 2023.03.01 05:00 | sell | 919 | 0.10 | 164.204 | 0.000 | 0.000 | ||
2739 | 2023.03.01 05:00 | modify | 919 | 0.10 | 164.204 | 166.704 | 161.704 | ||
2740 | 2023.03.01 06:00 | sell | 920 | 0.10 | 164.254 | 0.000 | 0.000 | ||
2741 | 2023.03.01 06:00 | modify | 920 | 0.10 | 164.254 | 166.754 | 161.754 | ||
2742 | 2023.03.01 07:00 | sell | 921 | 0.10 | 164.291 | 0.000 | 0.000 | ||
2743 | 2023.03.01 07:00 | modify | 921 | 0.10 | 164.291 | 166.791 | 161.791 | ||
2744 | 2023.03.01 13:00 | close | 921 | 0.10 | 163.468 | 166.791 | 161.791 | 57.44 | 35527.54 |
2745 | 2023.03.01 13:00 | close | 920 | 0.10 | 163.468 | 166.754 | 161.754 | 54.86 | 35582.40 |
2746 | 2023.03.01 13:00 | close | 919 | 0.10 | 163.468 | 166.704 | 161.704 | 51.37 | 35633.77 |
2747 | 2023.03.01 13:00 | close | 918 | 0.10 | 163.468 | 166.671 | 161.671 | 49.06 | 35682.83 |
2748 | 2023.03.01 13:00 | close | 917 | 0.10 | 163.468 | 166.527 | 161.527 | 39.01 | 35721.84 |
2749 | 2023.03.01 13:00 | close | 916 | 0.10 | 163.468 | 165.962 | 160.962 | -1.73 | 35720.11 |
2750 | 2023.03.01 13:00 | close | 915 | 0.10 | 163.468 | 166.227 | 161.227 | 16.77 | 35736.88 |
2751 | 2023.03.01 13:00 | close | 914 | 0.10 | 163.468 | 166.564 | 161.564 | 40.29 | 35777.17 |
2752 | 2023.03.01 13:00 | close | 913 | 0.10 | 163.468 | 166.528 | 161.528 | 37.77 | 35814.95 |
2753 | 2023.03.01 13:00 | close | 912 | 0.10 | 163.468 | 166.816 | 161.816 | 57.87 | 35872.82 |
2754 | 2023.03.01 13:00 | close | 911 | 0.10 | 163.468 | 167.057 | 162.057 | 74.69 | 35947.51 |
2755 | 2023.03.01 13:00 | close | 910 | 0.10 | 163.468 | 167.403 | 162.403 | 98.84 | 36046.36 |
2756 | 2023.03.01 13:00 | close | 909 | 0.10 | 163.468 | 167.595 | 162.595 | 112.24 | 36158.60 |
2757 | 2023.03.01 13:00 | close | 908 | 0.10 | 163.468 | 167.093 | 162.093 | 77.21 | 36235.81 |
2758 | 2023.03.01 13:00 | close | 907 | 0.10 | 163.468 | 166.724 | 161.724 | 51.45 | 36287.27 |
2759 | 2023.03.01 13:00 | close | 906 | 0.10 | 163.468 | 166.614 | 161.614 | 43.78 | 36331.05 |
2760 | 2023.03.01 13:00 | close | 905 | 0.10 | 163.468 | 166.625 | 161.625 | 44.54 | 36375.59 |
2761 | 2023.03.01 13:00 | close | 904 | 0.10 | 163.468 | 166.669 | 161.669 | 47.61 | 36423.20 |
2762 | 2023.03.01 13:00 | close | 903 | 0.10 | 163.468 | 166.766 | 161.766 | 54.38 | 36477.59 |
2763 | 2023.03.01 13:00 | close | 902 | 0.10 | 163.468 | 166.131 | 161.131 | 8.76 | 36486.34 |
2764 | 2023.03.01 14:00 | buy | 922 | 0.10 | 163.042 | 0.000 | 0.000 | ||
2765 | 2023.03.01 14:00 | modify | 922 | 0.10 | 163.042 | 160.542 | 165.542 | ||
2766 | 2023.03.01 15:00 | buy | 923 | 0.10 | 163.425 | 0.000 | 0.000 | ||
2767 | 2023.03.01 15:00 | modify | 923 | 0.10 | 163.425 | 160.925 | 165.925 | ||
2768 | 2023.03.01 16:00 | buy | 924 | 0.10 | 163.459 | 0.000 | 0.000 | ||
2769 | 2023.03.01 16:00 | modify | 924 | 0.10 | 163.459 | 160.959 | 165.959 | ||
2770 | 2023.03.01 17:00 | buy | 925 | 0.10 | 163.467 | 0.000 | 0.000 | ||
2771 | 2023.03.01 17:00 | modify | 925 | 0.10 | 163.467 | 160.967 | 165.967 | ||
2772 | 2023.03.01 18:00 | buy | 926 | 0.10 | 163.472 | 0.000 | 0.000 | ||
2773 | 2023.03.01 18:00 | modify | 926 | 0.10 | 163.472 | 160.972 | 165.972 | ||
2774 | 2023.03.01 19:00 | buy | 927 | 0.10 | 163.455 | 0.000 | 0.000 | ||
2775 | 2023.03.01 19:00 | modify | 927 | 0.10 | 163.455 | 160.955 | 165.955 | ||
2776 | 2023.03.01 20:00 | buy | 928 | 0.10 | 163.663 | 0.000 | 0.000 | ||
2777 | 2023.03.01 20:00 | modify | 928 | 0.10 | 163.663 | 161.163 | 166.163 | ||
2778 | 2023.03.01 21:00 | buy | 929 | 0.10 | 163.702 | 0.000 | 0.000 | ||
2779 | 2023.03.01 21:00 | modify | 929 | 0.10 | 163.702 | 161.202 | 166.202 | ||
2780 | 2023.03.01 22:00 | buy | 930 | 0.10 | 163.550 | 0.000 | 0.000 | ||
2781 | 2023.03.01 22:00 | modify | 930 | 0.10 | 163.550 | 161.050 | 166.050 | ||
2782 | 2023.03.02 03:00 | buy | 931 | 0.10 | 163.845 | 0.000 | 0.000 | ||
2783 | 2023.03.02 03:00 | modify | 931 | 0.10 | 163.845 | 161.345 | 166.345 | ||
2784 | 2023.03.02 04:00 | buy | 932 | 0.10 | 163.752 | 0.000 | 0.000 | ||
2785 | 2023.03.02 04:00 | modify | 932 | 0.10 | 163.752 | 161.252 | 166.252 | ||
2786 | 2023.03.02 05:00 | buy | 933 | 0.10 | 163.815 | 0.000 | 0.000 | ||
2787 | 2023.03.02 05:00 | modify | 933 | 0.10 | 163.815 | 161.315 | 166.315 | ||
2788 | 2023.03.02 06:00 | buy | 934 | 0.10 | 163.826 | 0.000 | 0.000 | ||
2789 | 2023.03.02 06:00 | modify | 934 | 0.10 | 163.826 | 161.326 | 166.326 | ||
2790 | 2023.03.02 07:00 | buy | 935 | 0.10 | 163.894 | 0.000 | 0.000 | ||
2791 | 2023.03.02 07:00 | modify | 935 | 0.10 | 163.894 | 161.394 | 166.394 | ||
2792 | 2023.03.02 08:00 | buy | 936 | 0.10 | 163.873 | 0.000 | 0.000 | ||
2793 | 2023.03.02 08:00 | modify | 936 | 0.10 | 163.873 | 161.373 | 166.373 | ||
2794 | 2023.03.02 09:00 | buy | 937 | 0.10 | 163.446 | 0.000 | 0.000 | ||
2795 | 2023.03.02 09:00 | modify | 937 | 0.10 | 163.446 | 160.946 | 165.946 | ||
2796 | 2023.03.02 10:00 | buy | 938 | 0.10 | 163.426 | 0.000 | 0.000 | ||
2797 | 2023.03.02 10:00 | modify | 938 | 0.10 | 163.426 | 160.926 | 165.926 | ||
2798 | 2023.03.02 11:00 | buy | 939 | 0.10 | 163.563 | 0.000 | 0.000 | ||
2799 | 2023.03.02 11:00 | modify | 939 | 0.10 | 163.563 | 161.063 | 166.063 | ||
2800 | 2023.03.02 12:00 | buy | 940 | 0.10 | 163.714 | 0.000 | 0.000 | ||
2801 | 2023.03.02 12:00 | modify | 940 | 0.10 | 163.714 | 161.214 | 166.214 | ||
2802 | 2023.03.02 13:00 | buy | 941 | 0.10 | 163.437 | 0.000 | 0.000 | ||
2803 | 2023.03.02 13:00 | modify | 941 | 0.10 | 163.437 | 160.937 | 165.937 | ||
2804 | 2023.03.10 13:00 | close | 941 | 0.10 | 163.952 | 160.937 | 165.937 | 43.93 | 36530.28 |
2805 | 2023.03.10 13:00 | close | 940 | 0.10 | 163.952 | 161.214 | 166.214 | 24.60 | 36554.88 |
2806 | 2023.03.10 13:00 | close | 939 | 0.10 | 163.952 | 161.063 | 166.063 | 35.14 | 36590.03 |
2807 | 2023.03.10 13:00 | close | 938 | 0.10 | 163.952 | 160.926 | 165.926 | 44.70 | 36634.73 |
2808 | 2023.03.10 13:00 | close | 937 | 0.10 | 163.952 | 160.946 | 165.946 | 43.30 | 36678.04 |
2809 | 2023.03.10 13:00 | close | 936 | 0.10 | 163.952 | 161.373 | 166.373 | 13.50 | 36691.54 |
2810 | 2023.03.10 13:00 | close | 935 | 0.10 | 163.952 | 161.394 | 166.394 | 12.03 | 36703.58 |
2811 | 2023.03.10 13:00 | close | 934 | 0.10 | 163.952 | 161.326 | 166.326 | 16.78 | 36720.36 |
2812 | 2023.03.10 13:00 | close | 933 | 0.10 | 163.952 | 161.315 | 166.315 | 17.55 | 36737.92 |
2813 | 2023.03.10 13:00 | close | 932 | 0.10 | 163.952 | 161.252 | 166.252 | 21.94 | 36759.86 |
2814 | 2023.03.10 13:00 | close | 931 | 0.10 | 163.952 | 161.345 | 166.345 | 15.45 | 36775.32 |
2815 | 2023.03.10 13:00 | close | 930 | 0.10 | 163.952 | 161.050 | 166.050 | 39.04 | 36814.36 |
2816 | 2023.03.10 13:00 | close | 929 | 0.10 | 163.952 | 161.202 | 166.202 | 28.43 | 36842.79 |
2817 | 2023.03.10 13:00 | close | 928 | 0.10 | 163.952 | 161.163 | 166.163 | 31.16 | 36873.94 |
2818 | 2023.03.10 13:00 | close | 927 | 0.10 | 163.952 | 160.955 | 165.955 | 45.67 | 36919.61 |
2819 | 2023.03.10 13:00 | close | 926 | 0.10 | 163.952 | 160.972 | 165.972 | 44.49 | 36964.10 |
2820 | 2023.03.10 13:00 | close | 925 | 0.10 | 163.952 | 160.967 | 165.967 | 44.84 | 37008.94 |
2821 | 2023.03.10 13:00 | close | 924 | 0.10 | 163.952 | 160.959 | 165.959 | 45.40 | 37054.34 |
2822 | 2023.03.10 13:00 | close | 923 | 0.10 | 163.952 | 160.925 | 165.925 | 47.77 | 37102.11 |
2823 | 2023.03.10 13:00 | close | 922 | 0.10 | 163.952 | 160.542 | 165.542 | 74.50 | 37176.61 |
2824 | 2023.03.10 14:00 | sell | 942 | 0.10 | 163.753 | 0.000 | 0.000 | ||
2825 | 2023.03.10 14:00 | modify | 942 | 0.10 | 163.753 | 166.253 | 161.253 | ||
2826 | 2023.03.10 15:00 | sell | 943 | 0.10 | 162.869 | 0.000 | 0.000 | ||
2827 | 2023.03.10 15:00 | modify | 943 | 0.10 | 162.869 | 165.369 | 160.369 | ||
2828 | 2023.03.10 16:00 | sell | 944 | 0.10 | 162.472 | 0.000 | 0.000 | ||
2829 | 2023.03.10 16:00 | modify | 944 | 0.10 | 162.472 | 164.972 | 159.972 | ||
2830 | 2023.03.10 17:00 | sell | 945 | 0.10 | 162.614 | 0.000 | 0.000 | ||
2831 | 2023.03.10 17:00 | modify | 945 | 0.10 | 162.614 | 165.114 | 160.114 | ||
2832 | 2023.03.10 18:00 | sell | 946 | 0.10 | 162.482 | 0.000 | 0.000 | ||
2833 | 2023.03.10 18:00 | modify | 946 | 0.10 | 162.482 | 164.982 | 159.982 | ||
2834 | 2023.03.10 19:00 | sell | 947 | 0.10 | 162.182 | 0.000 | 0.000 | ||
2835 | 2023.03.10 19:00 | modify | 947 | 0.10 | 162.182 | 164.682 | 159.682 | ||
2836 | 2023.03.10 20:00 | sell | 948 | 0.10 | 162.157 | 0.000 | 0.000 | ||
2837 | 2023.03.10 20:00 | modify | 948 | 0.10 | 162.157 | 164.657 | 159.657 | ||
2838 | 2023.03.10 21:00 | sell | 949 | 0.10 | 162.167 | 0.000 | 0.000 | ||
2839 | 2023.03.10 21:00 | modify | 949 | 0.10 | 162.167 | 164.667 | 159.667 | ||
2840 | 2023.03.12 21:00 | sell | 950 | 0.10 | 162.109 | 0.000 | 0.000 | ||
2841 | 2023.03.12 21:00 | modify | 950 | 0.10 | 162.109 | 164.609 | 159.609 | ||
2842 | 2023.03.12 22:00 | sell | 951 | 0.10 | 161.867 | 0.000 | 0.000 | ||
2843 | 2023.03.12 22:00 | modify | 951 | 0.10 | 161.867 | 164.367 | 159.367 | ||
2844 | 2023.03.13 03:00 | sell | 952 | 0.10 | 162.437 | 0.000 | 0.000 | ||
2845 | 2023.03.13 03:00 | modify | 952 | 0.10 | 162.437 | 164.937 | 159.937 | ||
2846 | 2023.03.13 04:00 | sell | 953 | 0.10 | 162.576 | 0.000 | 0.000 | ||
2847 | 2023.03.13 04:00 | modify | 953 | 0.10 | 162.576 | 165.076 | 160.076 | ||
2848 | 2023.03.13 05:00 | sell | 954 | 0.10 | 162.534 | 0.000 | 0.000 | ||
2849 | 2023.03.13 05:00 | modify | 954 | 0.10 | 162.534 | 165.034 | 160.034 | ||
2850 | 2023.03.13 06:00 | sell | 955 | 0.10 | 162.727 | 0.000 | 0.000 | ||
2851 | 2023.03.13 06:00 | modify | 955 | 0.10 | 162.727 | 165.227 | 160.227 | ||
2852 | 2023.03.13 07:00 | sell | 956 | 0.10 | 162.873 | 0.000 | 0.000 | ||
2853 | 2023.03.13 07:00 | modify | 956 | 0.10 | 162.873 | 165.373 | 160.373 | ||
2854 | 2023.03.13 08:00 | sell | 957 | 0.10 | 162.779 | 0.000 | 0.000 | ||
2855 | 2023.03.13 08:00 | modify | 957 | 0.10 | 162.779 | 165.279 | 160.279 | ||
2856 | 2023.03.13 09:00 | sell | 958 | 0.10 | 161.898 | 0.000 | 0.000 | ||
2857 | 2023.03.13 09:00 | modify | 958 | 0.10 | 161.898 | 164.398 | 159.398 | ||
2858 | 2023.03.13 09:30 | t/p | 942 | 0.10 | 161.253 | 166.253 | 161.253 | 173.18 | 37349.79 |
2859 | 2023.03.13 10:00 | sell | 959 | 0.10 | 160.890 | 0.000 | 0.000 | ||
2860 | 2023.03.13 10:00 | modify | 959 | 0.10 | 160.890 | 163.390 | 158.390 | ||
2861 | 2023.03.13 11:00 | sell | 960 | 0.10 | 161.187 | 0.000 | 0.000 | ||
2862 | 2023.03.13 11:00 | modify | 960 | 0.10 | 161.187 | 163.687 | 158.687 | ||
2863 | 2023.03.13 12:00 | sell | 961 | 0.10 | 160.795 | 0.000 | 0.000 | ||
2864 | 2023.03.13 12:00 | modify | 961 | 0.10 | 160.795 | 163.295 | 158.295 | ||
2865 | 2023.03.13 12:45 | t/p | 943 | 0.10 | 160.369 | 165.369 | 160.369 | 173.18 | 37522.98 |
2866 | 2023.03.13 12:45 | t/p | 956 | 0.10 | 160.373 | 165.373 | 160.373 | 174.49 | 37697.47 |
2867 | 2023.03.13 12:45 | t/p | 957 | 0.10 | 160.279 | 165.279 | 160.279 | 174.49 | 37871.96 |
2868 | 2023.03.13 12:50 | t/p | 945 | 0.10 | 160.114 | 165.114 | 160.114 | 173.17 | 38045.13 |
2869 | 2023.03.13 12:50 | t/p | 953 | 0.10 | 160.076 | 165.076 | 160.076 | 174.49 | 38219.62 |
2870 | 2023.03.13 12:50 | t/p | 955 | 0.10 | 160.227 | 165.227 | 160.227 | 174.49 | 38394.11 |
2871 | 2023.03.13 13:00 | sell | 962 | 0.10 | 160.330 | 0.000 | 0.000 | ||
2872 | 2023.03.13 13:00 | modify | 962 | 0.10 | 160.330 | 162.830 | 157.830 | ||
2873 | 2023.03.13 14:00 | sell | 963 | 0.10 | 160.912 | 0.000 | 0.000 | ||
2874 | 2023.03.13 14:00 | modify | 963 | 0.10 | 160.912 | 163.412 | 158.412 | ||
2875 | 2023.03.13 15:00 | sell | 964 | 0.10 | 161.433 | 0.000 | 0.000 | ||
2876 | 2023.03.13 15:00 | modify | 964 | 0.10 | 161.433 | 163.933 | 158.933 | ||
2877 | 2023.03.13 16:00 | sell | 965 | 0.10 | 161.863 | 0.000 | 0.000 | ||
2878 | 2023.03.13 16:00 | modify | 965 | 0.10 | 161.863 | 164.363 | 159.363 | ||
2879 | 2023.03.13 17:00 | sell | 966 | 0.10 | 161.766 | 0.000 | 0.000 | ||
2880 | 2023.03.13 17:00 | modify | 966 | 0.10 | 161.766 | 164.266 | 159.266 | ||
2881 | 2023.03.13 18:00 | sell | 967 | 0.10 | 162.133 | 0.000 | 0.000 | ||
2882 | 2023.03.13 18:00 | modify | 967 | 0.10 | 162.133 | 164.633 | 159.633 | ||
2883 | 2023.03.13 19:00 | sell | 968 | 0.10 | 162.622 | 0.000 | 0.000 | ||
2884 | 2023.03.13 19:00 | modify | 968 | 0.10 | 162.622 | 165.122 | 160.122 | ||
2885 | 2023.03.13 19:07 | s/l | 962 | 0.10 | 162.830 | 162.830 | 157.830 | -174.49 | 38219.62 |
2886 | 2023.03.13 20:00 | sell | 969 | 0.10 | 162.475 | 0.000 | 0.000 | ||
2887 | 2023.03.13 20:00 | modify | 969 | 0.10 | 162.475 | 164.975 | 159.975 | ||
2888 | 2023.03.14 11:50 | s/l | 961 | 0.10 | 163.295 | 163.295 | 158.295 | -175.79 | 38043.83 |
2889 | 2023.03.14 12:00 | sell | 970 | 0.10 | 163.222 | 0.000 | 0.000 | ||
2890 | 2023.03.14 12:00 | modify | 970 | 0.10 | 163.222 | 165.722 | 160.722 | ||
2891 | 2023.03.14 12:15 | s/l | 959 | 0.10 | 163.390 | 163.390 | 158.390 | -175.79 | 37868.04 |
2892 | 2023.03.14 12:20 | s/l | 963 | 0.10 | 163.412 | 163.412 | 158.412 | -175.80 | 37692.25 |
2893 | 2023.03.14 12:50 | s/l | 960 | 0.10 | 163.687 | 163.687 | 158.687 | -175.79 | 37516.46 |
2894 | 2023.03.14 13:00 | sell | 971 | 0.10 | 163.428 | 0.000 | 0.000 | ||
2895 | 2023.03.14 13:00 | modify | 971 | 0.10 | 163.428 | 165.928 | 160.928 | ||
2896 | 2023.03.14 13:20 | s/l | 964 | 0.10 | 163.933 | 163.933 | 158.933 | -175.79 | 37340.67 |
2897 | 2023.03.14 14:00 | sell | 972 | 0.10 | 163.877 | 0.000 | 0.000 | ||
2898 | 2023.03.14 14:00 | modify | 972 | 0.10 | 163.877 | 166.377 | 161.377 | ||
2899 | 2023.03.14 15:00 | sell | 973 | 0.10 | 163.497 | 0.000 | 0.000 | ||
2900 | 2023.03.14 15:00 | modify | 973 | 0.10 | 163.497 | 165.997 | 160.997 | ||
2901 | 2023.03.14 16:00 | sell | 974 | 0.10 | 163.135 | 0.000 | 0.000 | ||
2902 | 2023.03.14 16:00 | modify | 974 | 0.10 | 163.135 | 165.635 | 160.635 | ||
2903 | 2023.03.15 10:45 | t/p | 972 | 0.10 | 161.377 | 166.377 | 161.377 | 173.17 | 37513.85 |
2904 | 2023.03.15 10:50 | t/p | 973 | 0.10 | 160.997 | 165.997 | 160.997 | 173.17 | 37687.02 |
2905 | 2023.03.15 12:15 | t/p | 971 | 0.10 | 160.928 | 165.928 | 160.928 | 173.18 | 37860.20 |
2906 | 2023.03.15 12:20 | t/p | 970 | 0.10 | 160.722 | 165.722 | 160.722 | 173.18 | 38033.39 |
2907 | 2023.03.15 12:20 | t/p | 974 | 0.10 | 160.635 | 165.635 | 160.635 | 173.18 | 38206.57 |
2908 | 2023.03.15 12:50 | t/p | 954 | 0.10 | 160.034 | 165.034 | 160.034 | 171.88 | 38378.44 |
2909 | 2023.03.15 12:50 | t/p | 968 | 0.10 | 160.122 | 165.122 | 160.122 | 171.88 | 38550.32 |
2910 | 2023.03.15 13:20 | t/p | 944 | 0.10 | 159.972 | 164.972 | 159.972 | 170.56 | 38720.88 |
2911 | 2023.03.15 13:20 | t/p | 946 | 0.10 | 159.982 | 164.982 | 159.982 | 170.57 | 38891.45 |
2912 | 2023.03.15 13:20 | t/p | 952 | 0.10 | 159.937 | 164.937 | 159.937 | 171.88 | 39063.32 |
2913 | 2023.03.15 13:20 | t/p | 969 | 0.10 | 159.975 | 164.975 | 159.975 | 171.88 | 39235.20 |
2914 | 2023.03.15 15:00 | buy | 975 | 0.10 | 160.464 | 0.000 | 0.000 | ||
2915 | 2023.03.15 15:00 | modify | 975 | 0.10 | 160.464 | 157.964 | 162.964 | ||
2916 | 2023.03.15 15:00 | close | 967 | 0.10 | 160.464 | 164.633 | 159.633 | 113.88 | 39349.08 |
2917 | 2023.03.15 15:00 | close | 966 | 0.10 | 160.464 | 164.266 | 159.266 | 88.27 | 39437.34 |
2918 | 2023.03.15 15:00 | close | 965 | 0.10 | 160.464 | 164.363 | 159.363 | 95.04 | 39532.38 |
2919 | 2023.03.15 15:00 | close | 958 | 0.10 | 160.464 | 164.398 | 159.398 | 97.48 | 39629.86 |
2920 | 2023.03.15 15:00 | close | 951 | 0.10 | 160.464 | 164.367 | 159.367 | 94.01 | 39723.86 |
2921 | 2023.03.15 15:00 | close | 950 | 0.10 | 160.464 | 164.609 | 159.609 | 110.90 | 39834.76 |
2922 | 2023.03.15 15:00 | close | 949 | 0.10 | 160.464 | 164.667 | 159.667 | 114.95 | 39949.71 |
2923 | 2023.03.15 15:00 | close | 948 | 0.10 | 160.464 | 164.657 | 159.657 | 114.25 | 40063.96 |
2924 | 2023.03.15 15:00 | close | 947 | 0.10 | 160.464 | 164.682 | 159.682 | 115.99 | 40179.95 |
2925 | 2023.03.15 18:00 | buy | 976 | 0.10 | 160.431 | 0.000 | 0.000 | ||
2926 | 2023.03.15 18:00 | modify | 976 | 0.10 | 160.431 | 157.931 | 162.931 | ||
2927 | 2023.03.15 19:00 | buy | 977 | 0.10 | 161.226 | 0.000 | 0.000 | ||
2928 | 2023.03.15 19:00 | modify | 977 | 0.10 | 161.226 | 158.726 | 163.726 | ||
2929 | 2023.03.15 20:00 | buy | 978 | 0.10 | 160.668 | 0.000 | 0.000 | ||
2930 | 2023.03.15 20:00 | modify | 978 | 0.10 | 160.668 | 158.168 | 163.168 | ||
2931 | 2023.03.15 21:00 | buy | 979 | 0.10 | 160.718 | 0.000 | 0.000 | ||
2932 | 2023.03.15 21:00 | modify | 979 | 0.10 | 160.718 | 158.218 | 163.218 | ||
2933 | 2023.03.15 22:00 | buy | 980 | 0.10 | 160.642 | 0.000 | 0.000 | ||
2934 | 2023.03.15 22:00 | modify | 980 | 0.10 | 160.642 | 158.142 | 163.142 | ||
2935 | 2023.03.16 03:00 | buy | 981 | 0.10 | 160.366 | 0.000 | 0.000 | ||
2936 | 2023.03.16 03:00 | modify | 981 | 0.10 | 160.366 | 157.866 | 162.866 | ||
2937 | 2023.03.16 04:00 | buy | 982 | 0.10 | 160.304 | 0.000 | 0.000 | ||
2938 | 2023.03.16 04:00 | modify | 982 | 0.10 | 160.304 | 157.804 | 162.804 | ||
2939 | 2023.03.16 05:00 | buy | 983 | 0.10 | 160.407 | 0.000 | 0.000 | ||
2940 | 2023.03.16 05:00 | modify | 983 | 0.10 | 160.407 | 157.907 | 162.907 | ||
2941 | 2023.03.16 06:00 | buy | 984 | 0.10 | 160.269 | 0.000 | 0.000 | ||
2942 | 2023.03.16 06:00 | modify | 984 | 0.10 | 160.269 | 157.769 | 162.769 | ||
2943 | 2023.03.16 07:00 | buy | 985 | 0.10 | 160.393 | 0.000 | 0.000 | ||
2944 | 2023.03.16 07:00 | modify | 985 | 0.10 | 160.393 | 157.893 | 162.893 | ||
2945 | 2023.03.16 08:00 | buy | 986 | 0.10 | 161.041 | 0.000 | 0.000 | ||
2946 | 2023.03.16 08:00 | modify | 986 | 0.10 | 161.041 | 158.541 | 163.541 | ||
2947 | 2023.03.16 09:00 | buy | 987 | 0.10 | 160.547 | 0.000 | 0.000 | ||
2948 | 2023.03.16 09:00 | modify | 987 | 0.10 | 160.547 | 158.047 | 163.047 | ||
2949 | 2023.03.16 10:00 | buy | 988 | 0.10 | 160.470 | 0.000 | 0.000 | ||
2950 | 2023.03.16 10:00 | modify | 988 | 0.10 | 160.470 | 157.970 | 162.970 | ||
2951 | 2023.03.16 11:00 | buy | 989 | 0.10 | 160.111 | 0.000 | 0.000 | ||
2952 | 2023.03.16 11:00 | modify | 989 | 0.10 | 160.111 | 157.611 | 162.611 | ||
2953 | 2023.03.16 12:00 | buy | 990 | 0.10 | 159.810 | 0.000 | 0.000 | ||
2954 | 2023.03.16 12:00 | modify | 990 | 0.10 | 159.810 | 157.310 | 162.310 | ||
2955 | 2023.03.16 13:00 | buy | 991 | 0.10 | 159.583 | 0.000 | 0.000 | ||
2956 | 2023.03.16 13:00 | modify | 991 | 0.10 | 159.583 | 157.083 | 162.083 | ||
2957 | 2023.03.16 13:20 | s/l | 977 | 0.10 | 158.726 | 158.726 | 163.726 | -171.52 | 40008.43 |
2958 | 2023.03.16 14:00 | buy | 992 | 0.10 | 160.005 | 0.000 | 0.000 | ||
2959 | 2023.03.16 14:00 | modify | 992 | 0.10 | 160.005 | 157.505 | 162.505 | ||
2960 | 2023.03.16 15:00 | buy | 993 | 0.10 | 160.396 | 0.000 | 0.000 | ||
2961 | 2023.03.16 15:00 | modify | 993 | 0.10 | 160.396 | 157.896 | 162.896 | ||
2962 | 2023.03.16 16:00 | buy | 994 | 0.10 | 161.125 | 0.000 | 0.000 | ||
2963 | 2023.03.16 16:00 | modify | 994 | 0.10 | 161.125 | 158.625 | 163.625 | ||
2964 | 2023.03.16 17:00 | buy | 995 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2965 | 2023.03.16 17:00 | modify | 995 | 0.10 | 161.622 | 159.122 | 164.122 | ||
2966 | 2023.03.16 20:33 | t/p | 991 | 0.10 | 162.083 | 157.083 | 162.083 | 174.51 | 40182.94 |
2967 | 2023.03.16 21:00 | buy | 996 | 0.10 | 161.937 | 0.000 | 0.000 | ||
2968 | 2023.03.16 21:00 | modify | 996 | 0.10 | 161.937 | 159.437 | 164.437 | ||
2969 | 2023.03.20 07:20 | s/l | 996 | 0.10 | 159.437 | 159.437 | 164.437 | -172.51 | 40010.43 |
2970 | 2023.03.20 08:00 | buy | 997 | 0.10 | 159.779 | 0.000 | 0.000 | ||
2971 | 2023.03.20 08:00 | modify | 997 | 0.10 | 159.779 | 157.279 | 162.279 | ||
2972 | 2023.03.20 08:20 | s/l | 995 | 0.10 | 159.122 | 159.122 | 164.122 | -172.50 | 39837.93 |
2973 | 2023.03.20 09:00 | buy | 998 | 0.10 | 159.890 | 0.000 | 0.000 | ||
2974 | 2023.03.20 09:00 | modify | 998 | 0.10 | 159.890 | 157.390 | 162.390 | ||
2975 | 2023.03.22 07:15 | t/p | 990 | 0.10 | 162.310 | 157.310 | 162.310 | 178.49 | 40016.42 |
2976 | 2023.03.22 07:15 | t/p | 997 | 0.10 | 162.279 | 157.279 | 162.279 | 176.51 | 40192.93 |
2977 | 2023.03.22 07:20 | t/p | 992 | 0.10 | 162.505 | 157.505 | 162.505 | 178.49 | 40371.42 |
2978 | 2023.03.22 07:20 | t/p | 998 | 0.10 | 162.390 | 157.390 | 162.390 | 176.51 | 40547.92 |
2979 | 2023.03.22 08:00 | buy | 999 | 0.10 | 162.585 | 0.000 | 0.000 | ||
2980 | 2023.03.22 08:00 | modify | 999 | 0.10 | 162.585 | 160.085 | 165.085 | ||
2981 | 2023.03.22 08:15 | t/p | 989 | 0.10 | 162.611 | 157.611 | 162.611 | 178.49 | 40726.42 |
2982 | 2023.03.22 08:32 | t/p | 982 | 0.10 | 162.804 | 157.804 | 162.804 | 178.49 | 40904.91 |
2983 | 2023.03.22 08:32 | t/p | 984 | 0.10 | 162.769 | 157.769 | 162.769 | 178.49 | 41083.40 |
2984 | 2023.03.22 09:00 | buy | 1000 | 0.10 | 162.661 | 0.000 | 0.000 | ||
2985 | 2023.03.22 09:00 | modify | 1000 | 0.10 | 162.661 | 160.161 | 165.161 | ||
2986 | 2023.03.22 09:50 | t/p | 981 | 0.10 | 162.866 | 157.866 | 162.866 | 178.49 | 41261.89 |
2987 | 2023.03.22 10:00 | buy | 1001 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2988 | 2023.03.22 10:00 | modify | 1001 | 0.10 | 162.820 | 160.320 | 165.320 | ||
2989 | 2023.03.22 10:10 | t/p | 975 | 0.10 | 162.964 | 157.964 | 162.964 | 181.49 | 41443.38 |
2990 | 2023.03.22 10:10 | t/p | 976 | 0.10 | 162.931 | 157.931 | 162.931 | 181.49 | 41624.87 |
2991 | 2023.03.22 10:10 | t/p | 983 | 0.10 | 162.907 | 157.907 | 162.907 | 178.49 | 41803.36 |
2992 | 2023.03.22 10:10 | t/p | 985 | 0.10 | 162.893 | 157.893 | 162.893 | 178.50 | 41981.86 |
2993 | 2023.03.22 10:10 | t/p | 993 | 0.10 | 162.896 | 157.896 | 162.896 | 178.50 | 42160.36 |
2994 | 2023.03.22 10:15 | t/p | 987 | 0.10 | 163.047 | 158.047 | 163.047 | 178.50 | 42338.87 |
2995 | 2023.03.22 10:15 | t/p | 988 | 0.10 | 162.970 | 157.970 | 162.970 | 178.49 | 42517.36 |
2996 | 2023.03.22 10:20 | t/p | 978 | 0.10 | 163.168 | 158.168 | 163.168 | 181.49 | 42698.85 |
2997 | 2023.03.22 10:20 | t/p | 979 | 0.10 | 163.218 | 158.218 | 163.218 | 181.49 | 42880.33 |
2998 | 2023.03.22 10:20 | t/p | 980 | 0.10 | 163.142 | 158.142 | 163.142 | 181.50 | 43061.83 |
2999 | 2023.03.22 12:00 | sell | 1002 | 0.10 | 163.044 | 0.000 | 0.000 | ||
3000 | 2023.03.22 12:00 | modify | 1002 | 0.10 | 163.044 | 165.544 | 160.544 | ||
3001 | 2023.03.22 12:00 | close | 1001 | 0.10 | 163.044 | 160.320 | 165.320 | 15.64 | 43077.47 |
3002 | 2023.03.22 12:00 | close | 1000 | 0.10 | 163.044 | 160.161 | 165.161 | 26.74 | 43104.21 |
3003 | 2023.03.22 12:00 | close | 999 | 0.10 | 163.044 | 160.085 | 165.085 | 32.04 | 43136.25 |
3004 | 2023.03.22 12:00 | close | 994 | 0.10 | 163.044 | 158.625 | 163.625 | 137.94 | 43274.19 |
3005 | 2023.03.22 12:00 | close | 986 | 0.10 | 163.044 | 158.541 | 163.541 | 143.81 | 43418.00 |
3006 | 2023.03.22 13:00 | sell | 1003 | 0.10 | 162.919 | 0.000 | 0.000 | ||
3007 | 2023.03.22 13:00 | modify | 1003 | 0.10 | 162.919 | 165.419 | 160.419 | ||
3008 | 2023.03.22 14:00 | sell | 1004 | 0.10 | 162.419 | 0.000 | 0.000 | ||
3009 | 2023.03.22 14:00 | modify | 1004 | 0.10 | 162.419 | 164.919 | 159.919 | ||
3010 | 2023.03.22 15:00 | sell | 1005 | 0.10 | 162.248 | 0.000 | 0.000 | ||
3011 | 2023.03.22 15:00 | modify | 1005 | 0.10 | 162.248 | 164.748 | 159.748 | ||
3012 | 2023.03.22 16:00 | sell | 1006 | 0.10 | 162.255 | 0.000 | 0.000 | ||
3013 | 2023.03.22 16:00 | modify | 1006 | 0.10 | 162.255 | 164.755 | 159.755 | ||
3014 | 2023.03.22 17:00 | sell | 1007 | 0.10 | 162.303 | 0.000 | 0.000 | ||
3015 | 2023.03.22 17:00 | modify | 1007 | 0.10 | 162.303 | 164.803 | 159.803 | ||
3016 | 2023.03.22 18:00 | sell | 1008 | 0.10 | 162.102 | 0.000 | 0.000 | ||
3017 | 2023.03.22 18:00 | modify | 1008 | 0.10 | 162.102 | 164.602 | 159.602 | ||
3018 | 2023.03.22 19:00 | sell | 1009 | 0.10 | 161.640 | 0.000 | 0.000 | ||
3019 | 2023.03.22 19:00 | modify | 1009 | 0.10 | 161.640 | 164.140 | 159.140 | ||
3020 | 2023.03.22 20:00 | sell | 1010 | 0.10 | 160.998 | 0.000 | 0.000 | ||
3021 | 2023.03.22 20:00 | modify | 1010 | 0.10 | 160.998 | 163.498 | 158.498 | ||
3022 | 2023.03.22 21:00 | sell | 1011 | 0.10 | 161.037 | 0.000 | 0.000 | ||
3023 | 2023.03.22 21:00 | modify | 1011 | 0.10 | 161.037 | 163.537 | 158.537 | ||
3024 | 2023.03.22 22:00 | sell | 1012 | 0.10 | 161.072 | 0.000 | 0.000 | ||
3025 | 2023.03.22 22:00 | modify | 1012 | 0.10 | 161.072 | 163.572 | 158.572 | ||
3026 | 2023.03.23 03:00 | sell | 1013 | 0.10 | 160.890 | 0.000 | 0.000 | ||
3027 | 2023.03.23 03:00 | modify | 1013 | 0.10 | 160.890 | 163.390 | 158.390 | ||
3028 | 2023.03.23 04:00 | sell | 1014 | 0.10 | 160.862 | 0.000 | 0.000 | ||
3029 | 2023.03.23 04:00 | modify | 1014 | 0.10 | 160.862 | 163.362 | 158.362 | ||
3030 | 2023.03.23 05:00 | sell | 1015 | 0.10 | 161.079 | 0.000 | 0.000 | ||
3031 | 2023.03.23 05:00 | modify | 1015 | 0.10 | 161.079 | 163.579 | 158.579 | ||
3032 | 2023.03.23 06:00 | sell | 1016 | 0.10 | 161.177 | 0.000 | 0.000 | ||
3033 | 2023.03.23 06:00 | modify | 1016 | 0.10 | 161.177 | 163.677 | 158.677 | ||
3034 | 2023.03.23 07:00 | sell | 1017 | 0.10 | 161.200 | 0.000 | 0.000 | ||
3035 | 2023.03.23 07:00 | modify | 1017 | 0.10 | 161.200 | 163.700 | 158.700 | ||
3036 | 2023.03.23 08:00 | sell | 1018 | 0.10 | 161.173 | 0.000 | 0.000 | ||
3037 | 2023.03.23 08:00 | modify | 1018 | 0.10 | 161.173 | 163.673 | 158.673 | ||
3038 | 2023.03.23 09:00 | sell | 1019 | 0.10 | 161.638 | 0.000 | 0.000 | ||
3039 | 2023.03.23 09:00 | modify | 1019 | 0.10 | 161.638 | 164.138 | 159.138 | ||
3040 | 2023.03.23 10:00 | sell | 1020 | 0.10 | 161.477 | 0.000 | 0.000 | ||
3041 | 2023.03.23 10:00 | modify | 1020 | 0.10 | 161.477 | 163.977 | 158.977 | ||
3042 | 2023.03.23 11:00 | sell | 1021 | 0.10 | 161.310 | 0.000 | 0.000 | ||
3043 | 2023.03.23 11:00 | modify | 1021 | 0.10 | 161.310 | 163.810 | 158.810 | ||
3044 | 2023.03.23 18:40 | t/p | 1002 | 0.10 | 160.544 | 165.544 | 160.544 | 170.57 | 43588.57 |
3045 | 2023.03.23 18:45 | t/p | 1003 | 0.10 | 160.419 | 165.419 | 160.419 | 170.57 | 43759.14 |
3046 | 2023.03.23 19:00 | sell | 1022 | 0.10 | 160.394 | 0.000 | 0.000 | ||
3047 | 2023.03.23 19:00 | modify | 1022 | 0.10 | 160.394 | 162.894 | 157.894 | ||
3048 | 2023.03.23 20:00 | sell | 1023 | 0.10 | 160.453 | 0.000 | 0.000 | ||
3049 | 2023.03.23 20:00 | modify | 1023 | 0.10 | 160.453 | 162.953 | 157.953 | ||
3050 | 2023.03.24 01:20 | t/p | 1004 | 0.10 | 159.919 | 164.919 | 159.919 | 169.25 | 43928.39 |
3051 | 2023.03.24 01:20 | t/p | 1007 | 0.10 | 159.803 | 164.803 | 159.803 | 169.26 | 44097.66 |
3052 | 2023.03.24 03:00 | sell | 1024 | 0.10 | 160.098 | 0.000 | 0.000 | ||
3053 | 2023.03.24 03:00 | modify | 1024 | 0.10 | 160.098 | 162.598 | 157.598 | ||
3054 | 2023.03.24 04:00 | sell | 1025 | 0.10 | 160.080 | 0.000 | 0.000 | ||
3055 | 2023.03.24 04:00 | modify | 1025 | 0.10 | 160.080 | 162.580 | 157.580 | ||
3056 | 2023.03.24 06:00 | close | 1025 | 0.10 | 159.900 | 162.580 | 157.580 | 12.56 | 44110.22 |
3057 | 2023.03.24 06:00 | close | 1024 | 0.10 | 159.900 | 162.598 | 157.598 | 13.82 | 44124.04 |
3058 | 2023.03.24 06:00 | close | 1023 | 0.10 | 159.900 | 162.953 | 157.953 | 37.29 | 44161.33 |
3059 | 2023.03.24 06:00 | close | 1022 | 0.10 | 159.900 | 162.894 | 157.894 | 33.17 | 44194.50 |
3060 | 2023.03.24 06:00 | close | 1021 | 0.10 | 159.900 | 163.810 | 158.810 | 97.10 | 44291.61 |
3061 | 2023.03.24 06:00 | close | 1020 | 0.10 | 159.900 | 163.977 | 158.977 | 108.76 | 44400.37 |
3062 | 2023.03.24 06:00 | close | 1019 | 0.10 | 159.900 | 164.138 | 159.138 | 119.99 | 44520.36 |
3063 | 2023.03.24 06:00 | close | 1018 | 0.10 | 159.900 | 163.673 | 158.673 | 87.54 | 44607.91 |
3064 | 2023.03.24 06:00 | close | 1017 | 0.10 | 159.900 | 163.700 | 158.700 | 89.42 | 44697.33 |
3065 | 2023.03.24 06:00 | close | 1016 | 0.10 | 159.900 | 163.677 | 158.677 | 87.82 | 44785.15 |
3066 | 2023.03.24 06:00 | close | 1015 | 0.10 | 159.900 | 163.579 | 158.579 | 80.98 | 44866.13 |
3067 | 2023.03.24 06:00 | close | 1014 | 0.10 | 159.900 | 163.362 | 158.362 | 65.83 | 44931.97 |
3068 | 2023.03.24 06:00 | close | 1013 | 0.10 | 159.900 | 163.390 | 158.390 | 67.79 | 44999.76 |
3069 | 2023.03.24 06:00 | close | 1012 | 0.10 | 159.900 | 163.572 | 158.572 | 76.57 | 45076.33 |
3070 | 2023.03.24 06:00 | close | 1011 | 0.10 | 159.900 | 163.537 | 158.537 | 74.13 | 45150.46 |
3071 | 2023.03.24 06:00 | close | 1010 | 0.10 | 159.900 | 163.498 | 158.498 | 71.40 | 45221.87 |
3072 | 2023.03.24 06:00 | close | 1009 | 0.10 | 159.900 | 164.140 | 159.140 | 116.21 | 45338.08 |
3073 | 2023.03.24 06:00 | close | 1008 | 0.10 | 159.900 | 164.602 | 159.602 | 148.46 | 45486.54 |
3074 | 2023.03.24 06:00 | close | 1006 | 0.10 | 159.900 | 164.755 | 159.755 | 159.14 | 45645.68 |
3075 | 2023.03.24 06:00 | close | 1005 | 0.10 | 159.900 | 164.748 | 159.748 | 158.65 | 45804.33 |
3076 | 2023.03.24 07:00 | buy | 1026 | 0.10 | 160.013 | 0.000 | 0.000 | ||
3077 | 2023.03.24 07:00 | modify | 1026 | 0.10 | 160.013 | 157.513 | 162.513 | ||
3078 | 2023.03.24 08:00 | buy | 1027 | 0.10 | 159.868 | 0.000 | 0.000 | ||
3079 | 2023.03.24 08:00 | modify | 1027 | 0.10 | 159.868 | 157.368 | 162.368 | ||
3080 | 2023.03.24 12:00 | buy | 1028 | 0.10 | 158.888 | 0.000 | 0.000 | ||
3081 | 2023.03.24 12:00 | modify | 1028 | 0.10 | 158.888 | 156.388 | 161.388 | ||
3082 | 2023.03.24 13:00 | buy | 1029 | 0.10 | 159.002 | 0.000 | 0.000 | ||
3083 | 2023.03.24 13:00 | modify | 1029 | 0.10 | 159.002 | 156.502 | 161.502 | ||
3084 | 2023.03.24 14:00 | buy | 1030 | 0.10 | 159.458 | 0.000 | 0.000 | ||
3085 | 2023.03.24 14:00 | modify | 1030 | 0.10 | 159.458 | 156.958 | 161.958 | ||
3086 | 2023.03.24 15:00 | buy | 1031 | 0.10 | 159.524 | 0.000 | 0.000 | ||
3087 | 2023.03.24 15:00 | modify | 1031 | 0.10 | 159.524 | 157.024 | 162.024 | ||
3088 | 2023.03.24 16:00 | buy | 1032 | 0.10 | 159.721 | 0.000 | 0.000 | ||
3089 | 2023.03.24 16:00 | modify | 1032 | 0.10 | 159.721 | 157.221 | 162.221 | ||
3090 | 2023.03.24 17:00 | buy | 1033 | 0.10 | 159.830 | 0.000 | 0.000 | ||
3091 | 2023.03.24 17:00 | modify | 1033 | 0.10 | 159.830 | 157.330 | 162.330 | ||
3092 | 2023.03.24 18:00 | buy | 1034 | 0.10 | 159.857 | 0.000 | 0.000 | ||
3093 | 2023.03.24 18:00 | modify | 1034 | 0.10 | 159.857 | 157.357 | 162.357 | ||
3094 | 2023.03.24 19:00 | buy | 1035 | 0.10 | 159.871 | 0.000 | 0.000 | ||
3095 | 2023.03.24 19:00 | modify | 1035 | 0.10 | 159.871 | 157.371 | 162.371 | ||
3096 | 2023.03.24 20:00 | buy | 1036 | 0.10 | 159.889 | 0.000 | 0.000 | ||
3097 | 2023.03.24 20:00 | modify | 1036 | 0.10 | 159.889 | 157.389 | 162.389 | ||
3098 | 2023.03.26 21:00 | buy | 1037 | 0.10 | 159.469 | 0.000 | 0.000 | ||
3099 | 2023.03.26 21:00 | modify | 1037 | 0.10 | 159.469 | 156.969 | 161.969 | ||
3100 | 2023.03.26 22:00 | buy | 1038 | 0.10 | 159.806 | 0.000 | 0.000 | ||
3101 | 2023.03.26 22:00 | modify | 1038 | 0.10 | 159.806 | 157.306 | 162.306 | ||
3102 | 2023.03.27 03:00 | buy | 1039 | 0.10 | 160.040 | 0.000 | 0.000 | ||
3103 | 2023.03.27 03:00 | modify | 1039 | 0.10 | 160.040 | 157.540 | 162.540 | ||
3104 | 2023.03.27 04:00 | buy | 1040 | 0.10 | 159.936 | 0.000 | 0.000 | ||
3105 | 2023.03.27 04:00 | modify | 1040 | 0.10 | 159.936 | 157.436 | 162.436 | ||
3106 | 2023.03.27 05:00 | buy | 1041 | 0.10 | 159.989 | 0.000 | 0.000 | ||
3107 | 2023.03.27 05:00 | modify | 1041 | 0.10 | 159.989 | 157.489 | 162.489 | ||
3108 | 2023.03.27 06:00 | buy | 1042 | 0.10 | 160.210 | 0.000 | 0.000 | ||
3109 | 2023.03.27 06:00 | modify | 1042 | 0.10 | 160.210 | 157.710 | 162.710 | ||
3110 | 2023.03.27 07:00 | buy | 1043 | 0.10 | 160.776 | 0.000 | 0.000 | ||
3111 | 2023.03.27 07:00 | modify | 1043 | 0.10 | 160.776 | 158.276 | 163.276 | ||
3112 | 2023.03.27 08:00 | buy | 1044 | 0.10 | 160.214 | 0.000 | 0.000 | ||
3113 | 2023.03.27 08:00 | modify | 1044 | 0.10 | 160.214 | 157.714 | 162.714 | ||
3114 | 2023.03.27 09:00 | buy | 1045 | 0.10 | 160.763 | 0.000 | 0.000 | ||
3115 | 2023.03.27 09:00 | modify | 1045 | 0.10 | 160.763 | 158.263 | 163.263 | ||
3116 | 2023.03.27 11:20 | t/p | 1028 | 0.10 | 161.388 | 156.388 | 161.388 | 175.51 | 45979.84 |
3117 | 2023.03.27 12:00 | buy | 1046 | 0.10 | 161.267 | 0.000 | 0.000 | ||
3118 | 2023.03.27 12:00 | modify | 1046 | 0.10 | 161.267 | 158.767 | 163.767 | ||
3119 | 2023.03.27 13:50 | t/p | 1029 | 0.10 | 161.502 | 156.502 | 161.502 | 175.50 | 46155.34 |
3120 | 2023.03.27 14:00 | buy | 1047 | 0.10 | 161.452 | 0.000 | 0.000 | ||
3121 | 2023.03.27 14:00 | modify | 1047 | 0.10 | 161.452 | 158.952 | 163.952 | ||
3122 | 2023.03.29 00:20 | t/p | 1030 | 0.10 | 161.958 | 156.958 | 161.958 | 177.49 | 46332.83 |
3123 | 2023.03.29 00:20 | t/p | 1037 | 0.10 | 161.969 | 156.969 | 161.969 | 177.49 | 46510.33 |
3124 | 2023.03.29 00:50 | t/p | 1031 | 0.10 | 162.024 | 157.024 | 162.024 | 177.49 | 46687.82 |
3125 | 2023.03.29 01:15 | t/p | 1032 | 0.10 | 162.221 | 157.221 | 162.221 | 177.49 | 46865.32 |
3126 | 2023.03.29 01:20 | t/p | 1027 | 0.10 | 162.368 | 157.368 | 162.368 | 177.49 | 47042.81 |
3127 | 2023.03.29 01:20 | t/p | 1033 | 0.10 | 162.330 | 157.330 | 162.330 | 177.50 | 47220.32 |
3128 | 2023.03.29 01:20 | t/p | 1034 | 0.10 | 162.357 | 157.357 | 162.357 | 177.49 | 47397.81 |
3129 | 2023.03.29 01:20 | t/p | 1035 | 0.10 | 162.371 | 157.371 | 162.371 | 177.49 | 47575.31 |
3130 | 2023.03.29 01:20 | t/p | 1038 | 0.10 | 162.306 | 157.306 | 162.306 | 177.49 | 47752.80 |
3131 | 2023.03.29 02:50 | t/p | 1036 | 0.10 | 162.389 | 157.389 | 162.389 | 177.50 | 47930.30 |
3132 | 2023.03.29 03:00 | buy | 1048 | 0.10 | 162.379 | 0.000 | 0.000 | ||
3133 | 2023.03.29 03:00 | modify | 1048 | 0.10 | 162.379 | 159.879 | 164.879 | ||
3134 | 2023.03.29 04:00 | buy | 1049 | 0.10 | 162.329 | 0.000 | 0.000 | ||
3135 | 2023.03.29 04:00 | modify | 1049 | 0.10 | 162.329 | 159.829 | 164.829 | ||
3136 | 2023.03.29 05:00 | buy | 1050 | 0.10 | 162.417 | 0.000 | 0.000 | ||
3137 | 2023.03.29 05:00 | modify | 1050 | 0.10 | 162.417 | 159.917 | 164.917 | ||
3138 | 2023.03.29 05:50 | t/p | 1040 | 0.10 | 162.436 | 157.436 | 162.436 | 176.51 | 48106.81 |
3139 | 2023.03.29 06:00 | buy | 1051 | 0.10 | 162.455 | 0.000 | 0.000 | ||
3140 | 2023.03.29 06:00 | modify | 1051 | 0.10 | 162.455 | 159.955 | 164.955 | ||
3141 | 2023.03.29 06:02 | t/p | 1026 | 0.10 | 162.513 | 157.513 | 162.513 | 177.49 | 48284.30 |
3142 | 2023.03.29 06:02 | t/p | 1039 | 0.10 | 162.540 | 157.540 | 162.540 | 176.51 | 48460.81 |
3143 | 2023.03.29 06:02 | t/p | 1041 | 0.10 | 162.489 | 157.489 | 162.489 | 176.51 | 48637.32 |
3144 | 2023.03.29 07:00 | buy | 1052 | 0.10 | 162.582 | 0.000 | 0.000 | ||
3145 | 2023.03.29 07:00 | modify | 1052 | 0.10 | 162.582 | 160.082 | 165.082 | ||
3146 | 2023.03.29 07:32 | t/p | 1042 | 0.10 | 162.710 | 157.710 | 162.710 | 176.50 | 48813.81 |
3147 | 2023.03.29 07:32 | t/p | 1044 | 0.10 | 162.714 | 157.714 | 162.714 | 176.50 | 48990.31 |
3148 | 2023.03.29 10:00 | sell | 1053 | 0.10 | 162.639 | 0.000 | 0.000 | ||
3149 | 2023.03.29 10:00 | modify | 1053 | 0.10 | 162.639 | 165.139 | 160.139 | ||
3150 | 2023.03.29 10:00 | close | 1052 | 0.10 | 162.639 | 160.082 | 165.082 | 3.98 | 48994.29 |
3151 | 2023.03.29 10:00 | close | 1051 | 0.10 | 162.639 | 159.955 | 164.955 | 12.85 | 49007.14 |
3152 | 2023.03.29 10:00 | close | 1050 | 0.10 | 162.639 | 159.917 | 164.917 | 15.50 | 49022.64 |
3153 | 2023.03.29 10:00 | close | 1049 | 0.10 | 162.639 | 159.829 | 164.829 | 21.64 | 49044.28 |
3154 | 2023.03.29 10:00 | close | 1048 | 0.10 | 162.639 | 159.879 | 164.879 | 18.15 | 49062.43 |
3155 | 2023.03.29 10:00 | close | 1047 | 0.10 | 162.639 | 158.952 | 163.952 | 84.86 | 49147.29 |
3156 | 2023.03.29 10:00 | close | 1046 | 0.10 | 162.639 | 158.767 | 163.767 | 97.77 | 49245.05 |
3157 | 2023.03.29 10:00 | close | 1045 | 0.10 | 162.639 | 158.263 | 163.263 | 132.95 | 49378.00 |
3158 | 2023.03.29 10:00 | close | 1043 | 0.10 | 162.639 | 158.276 | 163.276 | 132.04 | 49510.03 |
3159 | 2023.03.29 14:00 | sell | 1054 | 0.10 | 163.152 | 0.000 | 0.000 | ||
3160 | 2023.03.29 14:00 | modify | 1054 | 0.10 | 163.152 | 165.652 | 160.652 | ||
3161 | 2023.03.29 15:00 | sell | 1055 | 0.10 | 163.095 | 0.000 | 0.000 | ||
3162 | 2023.03.29 15:00 | modify | 1055 | 0.10 | 163.095 | 165.595 | 160.595 | ||
3163 | 2023.03.29 16:00 | sell | 1056 | 0.10 | 163.356 | 0.000 | 0.000 | ||
3164 | 2023.03.29 16:00 | modify | 1056 | 0.10 | 163.356 | 165.856 | 160.856 | ||
3165 | 2023.03.29 17:00 | sell | 1057 | 0.10 | 163.272 | 0.000 | 0.000 | ||
3166 | 2023.03.29 17:00 | modify | 1057 | 0.10 | 163.272 | 165.772 | 160.772 | ||
3167 | 2023.03.29 18:00 | sell | 1058 | 0.10 | 163.338 | 0.000 | 0.000 | ||
3168 | 2023.03.29 18:00 | modify | 1058 | 0.10 | 163.338 | 165.838 | 160.838 | ||
3169 | 2023.03.29 19:00 | sell | 1059 | 0.10 | 163.363 | 0.000 | 0.000 | ||
3170 | 2023.03.29 19:00 | modify | 1059 | 0.10 | 163.363 | 165.863 | 160.863 | ||
3171 | 2023.03.29 20:00 | sell | 1060 | 0.10 | 163.540 | 0.000 | 0.000 | ||
3172 | 2023.03.29 20:00 | modify | 1060 | 0.10 | 163.540 | 166.040 | 161.040 | ||
3173 | 2023.03.29 21:00 | sell | 1061 | 0.10 | 163.384 | 0.000 | 0.000 | ||
3174 | 2023.03.29 21:00 | modify | 1061 | 0.10 | 163.384 | 165.884 | 160.884 | ||
3175 | 2023.03.29 22:00 | sell | 1062 | 0.10 | 163.436 | 0.000 | 0.000 | ||
3176 | 2023.03.29 22:00 | modify | 1062 | 0.10 | 163.436 | 165.936 | 160.936 | ||
3177 | 2023.03.30 03:00 | sell | 1063 | 0.10 | 163.177 | 0.000 | 0.000 | ||
3178 | 2023.03.30 03:00 | modify | 1063 | 0.10 | 163.177 | 165.677 | 160.677 | ||
3179 | 2023.03.30 04:00 | sell | 1064 | 0.10 | 163.226 | 0.000 | 0.000 | ||
3180 | 2023.03.30 04:00 | modify | 1064 | 0.10 | 163.226 | 165.726 | 160.726 | ||
3181 | 2023.03.30 05:00 | sell | 1065 | 0.10 | 163.212 | 0.000 | 0.000 | ||
3182 | 2023.03.30 05:00 | modify | 1065 | 0.10 | 163.212 | 165.712 | 160.712 | ||
3183 | 2023.03.30 06:00 | sell | 1066 | 0.10 | 163.206 | 0.000 | 0.000 | ||
3184 | 2023.03.30 06:00 | modify | 1066 | 0.10 | 163.206 | 165.706 | 160.706 | ||
3185 | 2023.03.30 07:00 | sell | 1067 | 0.10 | 163.295 | 0.000 | 0.000 | ||
3186 | 2023.03.30 07:00 | modify | 1067 | 0.10 | 163.295 | 165.795 | 160.795 | ||
3187 | 2023.03.30 08:00 | sell | 1068 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3188 | 2023.03.30 08:00 | modify | 1068 | 0.10 | 163.524 | 166.024 | 161.024 | ||
3189 | 2023.03.30 09:00 | sell | 1069 | 0.10 | 163.739 | 0.000 | 0.000 | ||
3190 | 2023.03.30 09:00 | modify | 1069 | 0.10 | 163.739 | 166.239 | 161.239 | ||
3191 | 2023.03.30 11:00 | sell | 1070 | 0.10 | 163.580 | 0.000 | 0.000 | ||
3192 | 2023.03.30 11:00 | modify | 1070 | 0.10 | 163.580 | 166.080 | 161.080 | ||
3193 | 2023.03.30 12:00 | sell | 1071 | 0.10 | 163.566 | 0.000 | 0.000 | ||
3194 | 2023.03.30 12:00 | modify | 1071 | 0.10 | 163.566 | 166.066 | 161.066 | ||
3195 | 2023.03.30 13:00 | sell | 1072 | 0.10 | 164.333 | 0.000 | 0.000 | ||
3196 | 2023.03.30 13:00 | modify | 1072 | 0.10 | 164.333 | 166.833 | 161.833 | ||
3197 | 2023.03.31 00:15 | s/l | 1053 | 0.10 | 165.139 | 165.139 | 160.139 | -179.72 | 49330.32 |
3198 | 2023.03.31 03:00 | sell | 1073 | 0.10 | 164.787 | 0.000 | 0.000 | ||
3199 | 2023.03.31 03:00 | modify | 1073 | 0.10 | 164.787 | 167.287 | 162.287 | ||
3200 | 2023.04.04 08:15 | s/l | 1055 | 0.10 | 165.595 | 165.595 | 160.595 | -182.33 | 49147.98 |
3201 | 2023.04.04 08:20 | s/l | 1054 | 0.10 | 165.652 | 165.652 | 160.652 | -182.33 | 48965.65 |
3202 | 2023.04.04 08:20 | s/l | 1063 | 0.10 | 165.677 | 165.677 | 160.677 | -178.41 | 48787.24 |
3203 | 2023.04.04 08:40 | s/l | 1065 | 0.10 | 165.712 | 165.712 | 160.712 | -178.41 | 48608.83 |
3204 | 2023.04.04 08:40 | s/l | 1066 | 0.10 | 165.706 | 165.706 | 160.706 | -178.41 | 48430.42 |
3205 | 2023.04.04 08:45 | s/l | 1057 | 0.10 | 165.772 | 165.772 | 160.772 | -182.33 | 48248.09 |
3206 | 2023.04.04 08:45 | s/l | 1064 | 0.10 | 165.726 | 165.726 | 160.726 | -178.41 | 48069.68 |
3207 | 2023.04.04 08:50 | s/l | 1067 | 0.10 | 165.795 | 165.795 | 160.795 | -178.41 | 47891.27 |
3208 | 2023.04.04 09:02 | s/l | 1058 | 0.10 | 165.838 | 165.838 | 160.838 | -182.33 | 47708.93 |
3209 | 2023.04.04 09:05 | s/l | 1056 | 0.10 | 165.856 | 165.856 | 160.856 | -182.33 | 47526.60 |
3210 | 2023.04.04 09:05 | s/l | 1059 | 0.10 | 165.863 | 165.863 | 160.863 | -182.33 | 47344.27 |
3211 | 2023.04.04 09:05 | s/l | 1061 | 0.10 | 165.884 | 165.884 | 160.884 | -182.32 | 47161.95 |
3212 | 2023.04.04 09:10 | s/l | 1060 | 0.10 | 166.040 | 166.040 | 161.040 | -182.33 | 46979.62 |
3213 | 2023.04.04 09:10 | s/l | 1062 | 0.10 | 165.936 | 165.936 | 160.936 | -182.33 | 46797.28 |
3214 | 2023.04.04 09:10 | s/l | 1068 | 0.10 | 166.024 | 166.024 | 161.024 | -178.40 | 46618.88 |
3215 | 2023.04.04 09:10 | s/l | 1070 | 0.10 | 166.080 | 166.080 | 161.080 | -178.40 | 46440.48 |
3216 | 2023.04.04 09:10 | s/l | 1071 | 0.10 | 166.066 | 166.066 | 161.066 | -178.41 | 46262.07 |
3217 | 2023.04.04 09:15 | s/l | 1069 | 0.10 | 166.239 | 166.239 | 161.239 | -178.41 | 46083.66 |
3218 | 2023.04.04 13:00 | sell | 1074 | 0.10 | 165.738 | 0.000 | 0.000 | ||
3219 | 2023.04.04 13:00 | modify | 1074 | 0.10 | 165.738 | 168.238 | 163.238 | ||
3220 | 2023.04.04 14:00 | sell | 1075 | 0.10 | 165.590 | 0.000 | 0.000 | ||
3221 | 2023.04.04 14:00 | modify | 1075 | 0.10 | 165.590 | 168.090 | 163.090 | ||
3222 | 2023.04.04 15:00 | sell | 1076 | 0.10 | 164.974 | 0.000 | 0.000 | ||
3223 | 2023.04.04 15:00 | modify | 1076 | 0.10 | 164.974 | 167.474 | 162.474 | ||
3224 | 2023.04.04 16:00 | sell | 1077 | 0.10 | 164.473 | 0.000 | 0.000 | ||
3225 | 2023.04.04 16:00 | modify | 1077 | 0.10 | 164.473 | 166.973 | 161.973 | ||
3226 | 2023.04.04 17:00 | sell | 1078 | 0.10 | 164.443 | 0.000 | 0.000 | ||
3227 | 2023.04.04 17:00 | modify | 1078 | 0.10 | 164.443 | 166.943 | 161.943 | ||
3228 | 2023.04.04 18:00 | sell | 1079 | 0.10 | 164.570 | 0.000 | 0.000 | ||
3229 | 2023.04.04 18:00 | modify | 1079 | 0.10 | 164.570 | 167.070 | 162.070 | ||
3230 | 2023.04.04 19:00 | sell | 1080 | 0.10 | 164.507 | 0.000 | 0.000 | ||
3231 | 2023.04.04 19:00 | modify | 1080 | 0.10 | 164.507 | 167.007 | 162.007 | ||
3232 | 2023.04.04 20:00 | sell | 1081 | 0.10 | 164.540 | 0.000 | 0.000 | ||
3233 | 2023.04.04 20:00 | modify | 1081 | 0.10 | 164.540 | 167.040 | 162.040 | ||
3234 | 2023.04.04 21:00 | sell | 1082 | 0.10 | 164.592 | 0.000 | 0.000 | ||
3235 | 2023.04.04 21:00 | modify | 1082 | 0.10 | 164.592 | 167.092 | 162.092 | ||
3236 | 2023.04.04 22:00 | sell | 1083 | 0.10 | 164.524 | 0.000 | 0.000 | ||
3237 | 2023.04.04 22:00 | modify | 1083 | 0.10 | 164.524 | 167.024 | 162.024 | ||
3238 | 2023.04.05 03:00 | sell | 1084 | 0.10 | 164.589 | 0.000 | 0.000 | ||
3239 | 2023.04.05 03:00 | modify | 1084 | 0.10 | 164.589 | 167.089 | 162.089 | ||
3240 | 2023.04.05 04:00 | sell | 1085 | 0.10 | 164.371 | 0.000 | 0.000 | ||
3241 | 2023.04.05 04:00 | modify | 1085 | 0.10 | 164.371 | 166.871 | 161.871 | ||
3242 | 2023.04.05 05:00 | sell | 1086 | 0.10 | 164.327 | 0.000 | 0.000 | ||
3243 | 2023.04.05 05:00 | modify | 1086 | 0.10 | 164.327 | 166.827 | 161.827 | ||
3244 | 2023.04.05 06:00 | sell | 1087 | 0.10 | 164.216 | 0.000 | 0.000 | ||
3245 | 2023.04.05 06:00 | modify | 1087 | 0.10 | 164.216 | 166.716 | 161.716 | ||
3246 | 2023.04.05 07:00 | sell | 1088 | 0.10 | 164.090 | 0.000 | 0.000 | ||
3247 | 2023.04.05 07:00 | modify | 1088 | 0.10 | 164.090 | 166.590 | 161.590 | ||
3248 | 2023.04.05 08:00 | sell | 1089 | 0.10 | 163.986 | 0.000 | 0.000 | ||
3249 | 2023.04.05 08:00 | modify | 1089 | 0.10 | 163.986 | 166.486 | 161.486 | ||
3250 | 2023.04.05 09:00 | sell | 1090 | 0.10 | 164.071 | 0.000 | 0.000 | ||
3251 | 2023.04.05 09:00 | modify | 1090 | 0.10 | 164.071 | 166.571 | 161.571 | ||
3252 | 2023.04.05 10:00 | sell | 1091 | 0.10 | 164.204 | 0.000 | 0.000 | ||
3253 | 2023.04.05 10:00 | modify | 1091 | 0.10 | 164.204 | 166.704 | 161.704 | ||
3254 | 2023.04.05 14:15 | t/p | 1074 | 0.10 | 163.238 | 168.238 | 163.238 | 173.17 | 46256.83 |
3255 | 2023.04.05 14:20 | t/p | 1075 | 0.10 | 163.090 | 168.090 | 163.090 | 173.17 | 46430.01 |
3256 | 2023.04.05 16:00 | buy | 1092 | 0.10 | 163.413 | 0.000 | 0.000 | ||
3257 | 2023.04.05 16:00 | modify | 1092 | 0.10 | 163.413 | 160.913 | 165.913 | ||
3258 | 2023.04.05 16:00 | close | 1091 | 0.10 | 163.413 | 166.704 | 161.704 | 55.21 | 46485.22 |
3259 | 2023.04.05 16:00 | close | 1090 | 0.10 | 163.413 | 166.571 | 161.571 | 45.92 | 46531.14 |
3260 | 2023.04.05 16:00 | close | 1089 | 0.10 | 163.413 | 166.486 | 161.486 | 39.99 | 46571.13 |
3261 | 2023.04.05 16:00 | close | 1088 | 0.10 | 163.413 | 166.590 | 161.590 | 47.25 | 46618.38 |
3262 | 2023.04.05 16:00 | close | 1087 | 0.10 | 163.413 | 166.716 | 161.716 | 56.04 | 46674.42 |
3263 | 2023.04.05 16:00 | close | 1086 | 0.10 | 163.413 | 166.827 | 161.827 | 63.79 | 46738.21 |
3264 | 2023.04.05 16:00 | close | 1085 | 0.10 | 163.413 | 166.871 | 161.871 | 66.86 | 46805.07 |
3265 | 2023.04.05 16:00 | close | 1084 | 0.10 | 163.413 | 167.089 | 162.089 | 82.08 | 46887.15 |
3266 | 2023.04.05 16:00 | close | 1083 | 0.10 | 163.413 | 167.024 | 162.024 | 76.23 | 46963.38 |
3267 | 2023.04.05 16:00 | close | 1082 | 0.10 | 163.413 | 167.092 | 162.092 | 80.98 | 47044.36 |
3268 | 2023.04.05 16:00 | close | 1081 | 0.10 | 163.413 | 167.040 | 162.040 | 77.35 | 47121.71 |
3269 | 2023.04.05 16:00 | close | 1080 | 0.10 | 163.413 | 167.007 | 162.007 | 75.05 | 47196.77 |
3270 | 2023.04.05 16:00 | close | 1079 | 0.10 | 163.413 | 167.070 | 162.070 | 79.44 | 47276.21 |
3271 | 2023.04.05 16:00 | close | 1078 | 0.10 | 163.413 | 166.943 | 161.943 | 70.58 | 47346.79 |
3272 | 2023.04.05 16:00 | close | 1077 | 0.10 | 163.413 | 166.973 | 161.973 | 72.67 | 47419.47 |
3273 | 2023.04.05 16:00 | close | 1076 | 0.10 | 163.413 | 167.474 | 162.474 | 107.64 | 47527.11 |
3274 | 2023.04.05 16:00 | close | 1073 | 0.10 | 163.413 | 167.287 | 162.287 | 91.98 | 47619.09 |
3275 | 2023.04.05 16:00 | close | 1072 | 0.10 | 163.413 | 166.833 | 161.833 | 58.98 | 47678.07 |
3276 | 2023.04.05 17:00 | buy | 1093 | 0.10 | 163.293 | 0.000 | 0.000 | ||
3277 | 2023.04.05 17:00 | modify | 1093 | 0.10 | 163.293 | 160.793 | 165.793 | ||
3278 | 2023.04.05 18:00 | buy | 1094 | 0.10 | 163.311 | 0.000 | 0.000 | ||
3279 | 2023.04.05 18:00 | modify | 1094 | 0.10 | 163.311 | 160.811 | 165.811 | ||
3280 | 2023.04.05 19:00 | buy | 1095 | 0.10 | 163.337 | 0.000 | 0.000 | ||
3281 | 2023.04.05 19:00 | modify | 1095 | 0.10 | 163.337 | 160.837 | 165.837 | ||
3282 | 2023.04.05 20:00 | buy | 1096 | 0.10 | 163.537 | 0.000 | 0.000 | ||
3283 | 2023.04.05 20:00 | modify | 1096 | 0.10 | 163.537 | 161.037 | 166.037 | ||
3284 | 2023.04.05 21:00 | buy | 1097 | 0.10 | 163.530 | 0.000 | 0.000 | ||
3285 | 2023.04.05 21:00 | modify | 1097 | 0.10 | 163.530 | 161.030 | 166.030 | ||
3286 | 2023.04.05 22:00 | buy | 1098 | 0.10 | 163.510 | 0.000 | 0.000 | ||
3287 | 2023.04.05 22:00 | modify | 1098 | 0.10 | 163.510 | 161.010 | 166.010 | ||
3288 | 2023.04.06 03:00 | buy | 1099 | 0.10 | 163.161 | 0.000 | 0.000 | ||
3289 | 2023.04.06 03:00 | modify | 1099 | 0.10 | 163.161 | 160.661 | 165.661 | ||
3290 | 2023.04.06 04:00 | buy | 1100 | 0.10 | 163.271 | 0.000 | 0.000 | ||
3291 | 2023.04.06 04:00 | modify | 1100 | 0.10 | 163.271 | 160.771 | 165.771 | ||
3292 | 2023.04.06 05:00 | buy | 1101 | 0.10 | 163.233 | 0.000 | 0.000 | ||
3293 | 2023.04.06 05:00 | modify | 1101 | 0.10 | 163.233 | 160.733 | 165.733 | ||
3294 | 2023.04.06 06:00 | buy | 1102 | 0.10 | 163.386 | 0.000 | 0.000 | ||
3295 | 2023.04.06 06:00 | modify | 1102 | 0.10 | 163.386 | 160.886 | 165.886 | ||
3296 | 2023.04.06 07:00 | buy | 1103 | 0.10 | 163.721 | 0.000 | 0.000 | ||
3297 | 2023.04.06 07:00 | modify | 1103 | 0.10 | 163.721 | 161.221 | 166.221 | ||
3298 | 2023.04.06 08:00 | buy | 1104 | 0.10 | 163.783 | 0.000 | 0.000 | ||
3299 | 2023.04.06 08:00 | modify | 1104 | 0.10 | 163.783 | 161.283 | 166.283 | ||
3300 | 2023.04.06 09:00 | buy | 1105 | 0.10 | 163.837 | 0.000 | 0.000 | ||
3301 | 2023.04.06 09:00 | modify | 1105 | 0.10 | 163.837 | 161.337 | 166.337 | ||
3302 | 2023.04.06 10:00 | buy | 1106 | 0.10 | 163.622 | 0.000 | 0.000 | ||
3303 | 2023.04.06 10:00 | modify | 1106 | 0.10 | 163.622 | 161.122 | 166.122 | ||
3304 | 2023.04.06 11:00 | buy | 1107 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3305 | 2023.04.06 11:00 | modify | 1107 | 0.10 | 163.767 | 161.267 | 166.267 | ||
3306 | 2023.04.06 12:00 | buy | 1108 | 0.10 | 164.054 | 0.000 | 0.000 | ||
3307 | 2023.04.06 12:00 | modify | 1108 | 0.10 | 164.054 | 161.554 | 166.554 | ||
3308 | 2023.04.06 13:00 | buy | 1109 | 0.10 | 163.586 | 0.000 | 0.000 | ||
3309 | 2023.04.06 13:00 | modify | 1109 | 0.10 | 163.586 | 161.086 | 166.086 | ||
3310 | 2023.04.06 14:00 | buy | 1110 | 0.10 | 163.697 | 0.000 | 0.000 | ||
3311 | 2023.04.06 14:00 | modify | 1110 | 0.10 | 163.697 | 161.197 | 166.197 | ||
3312 | 2023.04.06 15:00 | buy | 1111 | 0.10 | 163.823 | 0.000 | 0.000 | ||
3313 | 2023.04.06 15:00 | modify | 1111 | 0.10 | 163.823 | 161.323 | 166.323 | ||
3314 | 2023.04.11 06:45 | t/p | 1099 | 0.10 | 165.661 | 160.661 | 165.661 | 177.50 | 47855.58 |
3315 | 2023.04.11 06:50 | t/p | 1093 | 0.10 | 165.793 | 160.793 | 165.793 | 180.49 | 48036.06 |
3316 | 2023.04.11 06:50 | t/p | 1100 | 0.10 | 165.771 | 160.771 | 165.771 | 177.50 | 48213.57 |
3317 | 2023.04.11 06:50 | t/p | 1101 | 0.10 | 165.733 | 160.733 | 165.733 | 177.49 | 48391.06 |
3318 | 2023.04.11 07:00 | buy | 1112 | 0.10 | 165.721 | 0.000 | 0.000 | ||
3319 | 2023.04.11 07:00 | modify | 1112 | 0.10 | 165.721 | 163.221 | 168.221 | ||
3320 | 2023.04.11 08:00 | buy | 1113 | 0.10 | 165.454 | 0.000 | 0.000 | ||
3321 | 2023.04.11 08:00 | modify | 1113 | 0.10 | 165.454 | 162.954 | 167.954 | ||
3322 | 2023.04.11 09:00 | buy | 1114 | 0.10 | 165.552 | 0.000 | 0.000 | ||
3323 | 2023.04.11 09:00 | modify | 1114 | 0.10 | 165.552 | 163.052 | 168.052 | ||
3324 | 2023.04.11 10:00 | buy | 1115 | 0.10 | 165.612 | 0.000 | 0.000 | ||
3325 | 2023.04.11 10:00 | modify | 1115 | 0.10 | 165.612 | 163.112 | 168.112 | ||
3326 | 2023.04.11 14:15 | t/p | 1094 | 0.10 | 165.811 | 160.811 | 165.811 | 180.50 | 48571.56 |
3327 | 2023.04.11 14:15 | t/p | 1095 | 0.10 | 165.837 | 160.837 | 165.837 | 180.49 | 48752.05 |
3328 | 2023.04.11 14:20 | t/p | 1092 | 0.10 | 165.913 | 160.913 | 165.913 | 180.50 | 48932.55 |
3329 | 2023.04.11 14:20 | t/p | 1102 | 0.10 | 165.886 | 160.886 | 165.886 | 177.49 | 49110.04 |
3330 | 2023.04.11 15:00 | buy | 1116 | 0.10 | 165.990 | 0.000 | 0.000 | ||
3331 | 2023.04.11 15:00 | modify | 1116 | 0.10 | 165.990 | 163.490 | 168.490 | ||
3332 | 2023.04.11 15:10 | t/p | 1098 | 0.10 | 166.010 | 161.010 | 166.010 | 180.50 | 49290.54 |
3333 | 2023.04.11 15:15 | t/p | 1096 | 0.10 | 166.037 | 161.037 | 166.037 | 180.49 | 49471.03 |
3334 | 2023.04.11 15:15 | t/p | 1097 | 0.10 | 166.030 | 161.030 | 166.030 | 180.50 | 49651.53 |
3335 | 2023.04.11 15:20 | t/p | 1109 | 0.10 | 166.086 | 161.086 | 166.086 | 177.49 | 49829.02 |
3336 | 2023.04.11 16:00 | buy | 1117 | 0.10 | 165.854 | 0.000 | 0.000 | ||
3337 | 2023.04.11 16:00 | modify | 1117 | 0.10 | 165.854 | 163.354 | 168.354 | ||
3338 | 2023.04.11 17:00 | buy | 1118 | 0.10 | 165.969 | 0.000 | 0.000 | ||
3339 | 2023.04.11 17:00 | modify | 1118 | 0.10 | 165.969 | 163.469 | 168.469 | ||
3340 | 2023.04.11 18:00 | buy | 1119 | 0.10 | 166.042 | 0.000 | 0.000 | ||
3341 | 2023.04.11 18:00 | modify | 1119 | 0.10 | 166.042 | 163.542 | 168.542 | ||
3342 | 2023.04.11 18:45 | t/p | 1106 | 0.10 | 166.122 | 161.122 | 166.122 | 177.50 | 50006.53 |
3343 | 2023.04.11 19:00 | buy | 1120 | 0.10 | 166.189 | 0.000 | 0.000 | ||
3344 | 2023.04.11 19:00 | modify | 1120 | 0.10 | 166.189 | 163.689 | 168.689 | ||
3345 | 2023.04.11 20:00 | buy | 1121 | 0.10 | 166.151 | 0.000 | 0.000 | ||
3346 | 2023.04.11 20:00 | modify | 1121 | 0.10 | 166.151 | 163.651 | 168.651 | ||
3347 | 2023.04.11 21:00 | buy | 1122 | 0.10 | 166.098 | 0.000 | 0.000 | ||
3348 | 2023.04.11 21:00 | modify | 1122 | 0.10 | 166.098 | 163.598 | 168.598 | ||
3349 | 2023.04.11 22:00 | buy | 1123 | 0.10 | 166.087 | 0.000 | 0.000 | ||
3350 | 2023.04.11 22:00 | modify | 1123 | 0.10 | 166.087 | 163.587 | 168.587 | ||
3351 | 2023.04.12 00:50 | t/p | 1103 | 0.10 | 166.221 | 161.221 | 166.221 | 178.50 | 50185.03 |
3352 | 2023.04.12 00:50 | t/p | 1110 | 0.10 | 166.197 | 161.197 | 166.197 | 178.49 | 50363.52 |
3353 | 2023.04.12 02:15 | t/p | 1107 | 0.10 | 166.267 | 161.267 | 166.267 | 178.50 | 50542.02 |
3354 | 2023.04.12 02:20 | t/p | 1104 | 0.10 | 166.283 | 161.283 | 166.283 | 178.49 | 50720.52 |
3355 | 2023.04.12 02:40 | t/p | 1105 | 0.10 | 166.337 | 161.337 | 166.337 | 178.49 | 50899.01 |
3356 | 2023.04.12 02:40 | t/p | 1111 | 0.10 | 166.323 | 161.323 | 166.323 | 178.50 | 51077.51 |
3357 | 2023.04.12 03:20 | t/p | 1108 | 0.10 | 166.554 | 161.554 | 166.554 | 178.49 | 51256.00 |
3358 | 2023.04.12 04:00 | sell | 1124 | 0.10 | 166.398 | 0.000 | 0.000 | ||
3359 | 2023.04.12 04:00 | modify | 1124 | 0.10 | 166.398 | 168.898 | 163.898 | ||
3360 | 2023.04.12 04:00 | close | 1123 | 0.10 | 166.398 | 163.587 | 168.587 | 22.71 | 51278.71 |
3361 | 2023.04.12 04:00 | close | 1122 | 0.10 | 166.398 | 163.598 | 168.598 | 21.94 | 51300.65 |
3362 | 2023.04.12 04:00 | close | 1121 | 0.10 | 166.398 | 163.651 | 168.651 | 18.24 | 51318.89 |
3363 | 2023.04.12 04:00 | close | 1120 | 0.10 | 166.398 | 163.689 | 168.689 | 15.59 | 51334.48 |
3364 | 2023.04.12 04:00 | close | 1119 | 0.10 | 166.398 | 163.542 | 168.542 | 25.85 | 51360.33 |
3365 | 2023.04.12 04:00 | close | 1118 | 0.10 | 166.398 | 163.469 | 168.469 | 30.94 | 51391.26 |
3366 | 2023.04.12 04:00 | close | 1117 | 0.10 | 166.398 | 163.354 | 168.354 | 38.97 | 51430.23 |
3367 | 2023.04.12 04:00 | close | 1116 | 0.10 | 166.398 | 163.490 | 168.490 | 29.48 | 51459.71 |
3368 | 2023.04.12 04:00 | close | 1115 | 0.10 | 166.398 | 163.112 | 168.112 | 55.86 | 51515.57 |
3369 | 2023.04.12 04:00 | close | 1114 | 0.10 | 166.398 | 163.052 | 168.052 | 60.05 | 51575.62 |
3370 | 2023.04.12 04:00 | close | 1113 | 0.10 | 166.398 | 162.954 | 167.954 | 66.89 | 51642.50 |
3371 | 2023.04.12 04:00 | close | 1112 | 0.10 | 166.398 | 163.221 | 168.221 | 48.25 | 51690.75 |
3372 | 2023.04.12 05:00 | sell | 1125 | 0.10 | 166.355 | 0.000 | 0.000 | ||
3373 | 2023.04.12 05:00 | modify | 1125 | 0.10 | 166.355 | 168.855 | 163.855 | ||
3374 | 2023.04.12 06:00 | sell | 1126 | 0.10 | 166.482 | 0.000 | 0.000 | ||
3375 | 2023.04.12 06:00 | modify | 1126 | 0.10 | 166.482 | 168.982 | 163.982 | ||
3376 | 2023.04.12 07:00 | sell | 1127 | 0.10 | 166.147 | 0.000 | 0.000 | ||
3377 | 2023.04.12 07:00 | modify | 1127 | 0.10 | 166.147 | 168.647 | 163.647 | ||
3378 | 2023.04.12 08:00 | sell | 1128 | 0.10 | 166.280 | 0.000 | 0.000 | ||
3379 | 2023.04.12 08:00 | modify | 1128 | 0.10 | 166.280 | 168.780 | 163.780 | ||
3380 | 2023.04.12 09:00 | sell | 1129 | 0.10 | 166.172 | 0.000 | 0.000 | ||
3381 | 2023.04.12 09:00 | modify | 1129 | 0.10 | 166.172 | 168.672 | 163.672 | ||
3382 | 2023.04.12 10:00 | sell | 1130 | 0.10 | 166.057 | 0.000 | 0.000 | ||
3383 | 2023.04.12 10:00 | modify | 1130 | 0.10 | 166.057 | 168.557 | 163.557 | ||
3384 | 2023.04.12 11:00 | sell | 1131 | 0.10 | 165.920 | 0.000 | 0.000 | ||
3385 | 2023.04.12 11:00 | modify | 1131 | 0.10 | 165.920 | 168.420 | 163.420 | ||
3386 | 2023.04.12 12:00 | sell | 1132 | 0.10 | 165.893 | 0.000 | 0.000 | ||
3387 | 2023.04.12 12:00 | modify | 1132 | 0.10 | 165.893 | 168.393 | 163.393 | ||
3388 | 2023.04.12 13:00 | sell | 1133 | 0.10 | 165.578 | 0.000 | 0.000 | ||
3389 | 2023.04.12 13:00 | modify | 1133 | 0.10 | 165.578 | 168.078 | 163.078 | ||
3390 | 2023.04.12 14:00 | sell | 1134 | 0.10 | 165.893 | 0.000 | 0.000 | ||
3391 | 2023.04.12 14:00 | modify | 1134 | 0.10 | 165.893 | 168.393 | 163.393 | ||
3392 | 2023.04.12 15:00 | sell | 1135 | 0.10 | 166.160 | 0.000 | 0.000 | ||
3393 | 2023.04.12 15:00 | modify | 1135 | 0.10 | 166.160 | 168.660 | 163.660 | ||
3394 | 2023.04.12 16:00 | sell | 1136 | 0.10 | 166.142 | 0.000 | 0.000 | ||
3395 | 2023.04.12 16:00 | modify | 1136 | 0.10 | 166.142 | 168.642 | 163.642 | ||
3396 | 2023.04.12 17:00 | sell | 1137 | 0.10 | 166.270 | 0.000 | 0.000 | ||
3397 | 2023.04.12 17:00 | modify | 1137 | 0.10 | 166.270 | 168.770 | 163.770 | ||
3398 | 2023.04.12 18:00 | sell | 1138 | 0.10 | 166.519 | 0.000 | 0.000 | ||
3399 | 2023.04.12 18:00 | modify | 1138 | 0.10 | 166.519 | 169.019 | 164.019 | ||
3400 | 2023.04.12 19:00 | sell | 1139 | 0.10 | 166.317 | 0.000 | 0.000 | ||
3401 | 2023.04.12 19:00 | modify | 1139 | 0.10 | 166.317 | 168.817 | 163.817 | ||
3402 | 2023.04.12 20:00 | sell | 1140 | 0.10 | 166.267 | 0.000 | 0.000 | ||
3403 | 2023.04.12 20:00 | modify | 1140 | 0.10 | 166.267 | 168.767 | 163.767 | ||
3404 | 2023.04.12 21:00 | sell | 1141 | 0.10 | 166.158 | 0.000 | 0.000 | ||
3405 | 2023.04.12 21:00 | modify | 1141 | 0.10 | 166.158 | 168.658 | 163.658 | ||
3406 | 2023.04.12 22:00 | sell | 1142 | 0.10 | 166.175 | 0.000 | 0.000 | ||
3407 | 2023.04.12 22:00 | modify | 1142 | 0.10 | 166.175 | 168.675 | 163.675 | ||
3408 | 2023.04.13 03:00 | sell | 1143 | 0.10 | 166.438 | 0.000 | 0.000 | ||
3409 | 2023.04.13 03:00 | modify | 1143 | 0.10 | 166.438 | 168.938 | 163.938 | ||
3410 | 2023.04.21 12:00 | close | 1143 | 0.10 | 165.833 | 168.938 | 163.938 | 31.77 | 51722.53 |
3411 | 2023.04.21 12:00 | close | 1142 | 0.10 | 165.833 | 168.675 | 163.675 | 9.49 | 51732.02 |
3412 | 2023.04.21 12:00 | close | 1141 | 0.10 | 165.833 | 168.658 | 163.658 | 8.31 | 51740.33 |
3413 | 2023.04.21 12:00 | close | 1140 | 0.10 | 165.833 | 168.767 | 163.767 | 15.91 | 51756.25 |
3414 | 2023.04.21 12:00 | close | 1139 | 0.10 | 165.833 | 168.817 | 163.817 | 19.40 | 51775.65 |
3415 | 2023.04.21 12:00 | close | 1138 | 0.10 | 165.833 | 169.019 | 164.019 | 33.50 | 51809.15 |
3416 | 2023.04.21 12:00 | close | 1137 | 0.10 | 165.833 | 168.770 | 163.770 | 16.12 | 51825.27 |
3417 | 2023.04.21 12:00 | close | 1136 | 0.10 | 165.833 | 168.642 | 163.642 | 7.19 | 51832.47 |
3418 | 2023.04.21 12:00 | close | 1135 | 0.10 | 165.833 | 168.660 | 163.660 | 8.45 | 51840.92 |
3419 | 2023.04.21 12:00 | close | 1134 | 0.10 | 165.833 | 168.393 | 163.393 | -10.19 | 51830.73 |
3420 | 2023.04.21 12:00 | close | 1133 | 0.10 | 165.833 | 168.078 | 163.078 | -32.17 | 51798.57 |
3421 | 2023.04.21 12:00 | close | 1132 | 0.10 | 165.833 | 168.393 | 163.393 | -10.19 | 51788.38 |
3422 | 2023.04.21 12:00 | close | 1131 | 0.10 | 165.833 | 168.420 | 163.420 | -8.30 | 51780.08 |
3423 | 2023.04.21 12:00 | close | 1130 | 0.10 | 165.833 | 168.557 | 163.557 | 1.26 | 51781.35 |
3424 | 2023.04.21 12:00 | close | 1129 | 0.10 | 165.833 | 168.672 | 163.672 | 9.28 | 51790.63 |
3425 | 2023.04.21 12:00 | close | 1128 | 0.10 | 165.833 | 168.780 | 163.780 | 16.82 | 51807.45 |
3426 | 2023.04.21 12:00 | close | 1127 | 0.10 | 165.833 | 168.647 | 163.647 | 7.54 | 51815.00 |
3427 | 2023.04.21 12:00 | close | 1126 | 0.10 | 165.833 | 168.982 | 163.982 | 30.92 | 51845.92 |
3428 | 2023.04.21 12:00 | close | 1125 | 0.10 | 165.833 | 168.855 | 163.855 | 22.06 | 51867.98 |
3429 | 2023.04.21 12:00 | close | 1124 | 0.10 | 165.833 | 168.898 | 163.898 | 25.06 | 51893.04 |
3430 | 2023.04.21 13:00 | buy | 1144 | 0.10 | 165.921 | 0.000 | 0.000 | ||
3431 | 2023.04.21 13:00 | modify | 1144 | 0.10 | 165.921 | 163.421 | 168.421 | ||
3432 | 2023.04.21 14:00 | buy | 1145 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3433 | 2023.04.21 14:00 | modify | 1145 | 0.10 | 166.302 | 163.802 | 168.802 | ||
3434 | 2023.04.21 15:00 | buy | 1146 | 0.10 | 166.662 | 0.000 | 0.000 | ||
3435 | 2023.04.21 15:00 | modify | 1146 | 0.10 | 166.662 | 164.162 | 169.162 | ||
3436 | 2023.04.21 16:00 | buy | 1147 | 0.10 | 166.781 | 0.000 | 0.000 | ||
3437 | 2023.04.21 16:00 | modify | 1147 | 0.10 | 166.781 | 164.281 | 169.281 | ||
3438 | 2023.04.21 17:00 | buy | 1148 | 0.10 | 166.758 | 0.000 | 0.000 | ||
3439 | 2023.04.21 17:00 | modify | 1148 | 0.10 | 166.758 | 164.258 | 169.258 | ||
3440 | 2023.04.21 18:00 | buy | 1149 | 0.10 | 166.770 | 0.000 | 0.000 | ||
3441 | 2023.04.21 18:00 | modify | 1149 | 0.10 | 166.770 | 164.270 | 169.270 | ||
3442 | 2023.04.21 19:00 | buy | 1150 | 0.10 | 166.857 | 0.000 | 0.000 | ||
3443 | 2023.04.21 19:00 | modify | 1150 | 0.10 | 166.857 | 164.357 | 169.357 | ||
3444 | 2023.04.21 20:00 | buy | 1151 | 0.10 | 166.878 | 0.000 | 0.000 | ||
3445 | 2023.04.21 20:00 | modify | 1151 | 0.10 | 166.878 | 164.378 | 169.378 | ||
3446 | 2023.04.23 21:00 | buy | 1152 | 0.10 | 166.721 | 0.000 | 0.000 | ||
3447 | 2023.04.23 21:00 | modify | 1152 | 0.10 | 166.721 | 164.221 | 169.221 | ||
3448 | 2023.04.23 22:00 | buy | 1153 | 0.10 | 166.739 | 0.000 | 0.000 | ||
3449 | 2023.04.23 22:00 | modify | 1153 | 0.10 | 166.739 | 164.239 | 169.239 | ||
3450 | 2023.04.24 03:00 | buy | 1154 | 0.10 | 167.227 | 0.000 | 0.000 | ||
3451 | 2023.04.24 03:00 | modify | 1154 | 0.10 | 167.227 | 164.727 | 169.727 | ||
3452 | 2023.04.24 04:00 | buy | 1155 | 0.10 | 167.120 | 0.000 | 0.000 | ||
3453 | 2023.04.24 04:00 | modify | 1155 | 0.10 | 167.120 | 164.620 | 169.620 | ||
3454 | 2023.04.24 05:00 | buy | 1156 | 0.10 | 167.111 | 0.000 | 0.000 | ||
3455 | 2023.04.24 05:00 | modify | 1156 | 0.10 | 167.111 | 164.611 | 169.611 | ||
3456 | 2023.04.24 06:00 | buy | 1157 | 0.10 | 167.022 | 0.000 | 0.000 | ||
3457 | 2023.04.24 06:00 | modify | 1157 | 0.10 | 167.022 | 164.522 | 169.522 | ||
3458 | 2023.04.24 07:00 | buy | 1158 | 0.10 | 166.713 | 0.000 | 0.000 | ||
3459 | 2023.04.24 07:00 | modify | 1158 | 0.10 | 166.713 | 164.213 | 169.213 | ||
3460 | 2023.04.24 08:00 | buy | 1159 | 0.10 | 166.972 | 0.000 | 0.000 | ||
3461 | 2023.04.24 08:00 | modify | 1159 | 0.10 | 166.972 | 164.472 | 169.472 | ||
3462 | 2023.04.24 09:00 | buy | 1160 | 0.10 | 167.251 | 0.000 | 0.000 | ||
3463 | 2023.04.24 09:00 | modify | 1160 | 0.10 | 167.251 | 164.751 | 169.751 | ||
3464 | 2023.04.24 10:00 | buy | 1161 | 0.10 | 167.118 | 0.000 | 0.000 | ||
3465 | 2023.04.24 10:00 | modify | 1161 | 0.10 | 167.118 | 164.618 | 169.618 | ||
3466 | 2023.04.24 11:00 | buy | 1162 | 0.10 | 167.560 | 0.000 | 0.000 | ||
3467 | 2023.04.24 11:00 | modify | 1162 | 0.10 | 167.560 | 165.060 | 170.060 | ||
3468 | 2023.04.24 12:00 | buy | 1163 | 0.10 | 167.471 | 0.000 | 0.000 | ||
3469 | 2023.04.24 12:00 | modify | 1163 | 0.10 | 167.471 | 164.971 | 169.971 | ||
3470 | 2023.04.28 05:37 | t/p | 1144 | 0.10 | 168.421 | 163.421 | 168.421 | 181.49 | 52074.53 |
3471 | 2023.04.28 06:00 | buy | 1164 | 0.10 | 168.197 | 0.000 | 0.000 | ||
3472 | 2023.04.28 06:00 | modify | 1164 | 0.10 | 168.197 | 165.697 | 170.697 | ||
3473 | 2023.04.28 06:45 | t/p | 1145 | 0.10 | 168.802 | 163.802 | 168.802 | 181.50 | 52256.03 |
3474 | 2023.04.28 07:10 | t/p | 1146 | 0.10 | 169.162 | 164.162 | 169.162 | 181.49 | 52437.52 |
3475 | 2023.04.28 07:15 | t/p | 1147 | 0.10 | 169.281 | 164.281 | 169.281 | 181.49 | 52619.00 |
3476 | 2023.04.28 07:15 | t/p | 1148 | 0.10 | 169.258 | 164.258 | 169.258 | 181.50 | 52800.50 |
3477 | 2023.04.28 07:15 | t/p | 1149 | 0.10 | 169.270 | 164.270 | 169.270 | 181.49 | 52981.99 |
3478 | 2023.04.28 07:15 | t/p | 1152 | 0.10 | 169.221 | 164.221 | 169.221 | 181.49 | 53163.47 |
3479 | 2023.04.28 07:15 | t/p | 1153 | 0.10 | 169.239 | 164.239 | 169.239 | 181.50 | 53344.97 |
3480 | 2023.04.28 07:15 | t/p | 1158 | 0.10 | 169.213 | 164.213 | 169.213 | 180.49 | 53525.46 |
3481 | 2023.04.28 07:20 | t/p | 1150 | 0.10 | 169.357 | 164.357 | 169.357 | 181.50 | 53706.95 |
3482 | 2023.04.28 07:20 | t/p | 1151 | 0.10 | 169.378 | 164.378 | 169.378 | 181.49 | 53888.44 |
3483 | 2023.04.28 09:00 | sell | 1165 | 0.10 | 168.779 | 0.000 | 0.000 | ||
3484 | 2023.04.28 09:00 | modify | 1165 | 0.10 | 168.779 | 171.279 | 166.279 | ||
3485 | 2023.04.28 09:00 | close | 1164 | 0.10 | 168.779 | 165.697 | 170.697 | 40.62 | 53929.06 |
3486 | 2023.04.28 09:00 | close | 1163 | 0.10 | 168.779 | 164.971 | 169.971 | 97.29 | 54026.35 |
3487 | 2023.04.28 09:00 | close | 1162 | 0.10 | 168.779 | 165.060 | 170.060 | 91.08 | 54117.43 |
3488 | 2023.04.28 09:00 | close | 1161 | 0.10 | 168.779 | 164.618 | 169.618 | 121.93 | 54239.36 |
3489 | 2023.04.28 09:00 | close | 1160 | 0.10 | 168.779 | 164.751 | 169.751 | 112.65 | 54352.01 |
3490 | 2023.04.28 09:00 | close | 1159 | 0.10 | 168.779 | 164.472 | 169.472 | 132.12 | 54484.12 |
3491 | 2023.04.28 09:00 | close | 1157 | 0.10 | 168.779 | 164.522 | 169.522 | 128.63 | 54612.75 |
3492 | 2023.04.28 09:00 | close | 1156 | 0.10 | 168.779 | 164.611 | 169.611 | 122.42 | 54735.17 |
3493 | 2023.04.28 09:00 | close | 1155 | 0.10 | 168.779 | 164.620 | 169.620 | 121.79 | 54856.96 |
3494 | 2023.04.28 09:00 | close | 1154 | 0.10 | 168.779 | 164.727 | 169.727 | 114.32 | 54971.28 |
3495 | 2023.04.28 10:00 | sell | 1166 | 0.10 | 169.439 | 0.000 | 0.000 | ||
3496 | 2023.04.28 10:00 | modify | 1166 | 0.10 | 169.439 | 171.939 | 166.939 | ||
3497 | 2023.04.28 11:00 | sell | 1167 | 0.10 | 169.424 | 0.000 | 0.000 | ||
3498 | 2023.04.28 11:00 | modify | 1167 | 0.10 | 169.424 | 171.924 | 166.924 | ||
3499 | 2023.04.28 12:00 | sell | 1168 | 0.10 | 169.605 | 0.000 | 0.000 | ||
3500 | 2023.04.28 12:00 | modify | 1168 | 0.10 | 169.605 | 172.105 | 167.105 | ||
3501 | 2023.04.28 13:00 | sell | 1169 | 0.10 | 169.744 | 0.000 | 0.000 | ||
3502 | 2023.04.28 13:00 | modify | 1169 | 0.10 | 169.744 | 172.244 | 167.244 | ||
3503 | 2023.04.28 14:00 | sell | 1170 | 0.10 | 170.233 | 0.000 | 0.000 | ||
3504 | 2023.04.28 14:00 | modify | 1170 | 0.10 | 170.233 | 172.733 | 167.733 | ||
3505 | 2023.04.30 21:50 | s/l | 1165 | 0.10 | 171.279 | 171.279 | 166.279 | -174.49 | 54796.79 |
3506 | 2023.05.01 02:45 | s/l | 1166 | 0.10 | 171.939 | 171.939 | 166.939 | -175.80 | 54620.99 |
3507 | 2023.05.01 02:45 | s/l | 1167 | 0.10 | 171.924 | 171.924 | 166.924 | -175.79 | 54445.21 |
3508 | 2023.05.01 03:50 | s/l | 1168 | 0.10 | 172.105 | 172.105 | 167.105 | -175.80 | 54269.41 |
3509 | 2023.05.01 11:00 | sell | 1171 | 0.10 | 171.268 | 0.000 | 0.000 | ||
3510 | 2023.05.01 11:00 | modify | 1171 | 0.10 | 171.268 | 173.768 | 168.768 | ||
3511 | 2023.05.01 12:00 | sell | 1172 | 0.10 | 171.332 | 0.000 | 0.000 | ||
3512 | 2023.05.01 12:00 | modify | 1172 | 0.10 | 171.332 | 173.832 | 168.832 | ||
3513 | 2023.05.01 13:00 | sell | 1173 | 0.10 | 171.684 | 0.000 | 0.000 | ||
3514 | 2023.05.01 13:00 | modify | 1173 | 0.10 | 171.684 | 174.184 | 169.184 | ||
3515 | 2023.05.01 14:00 | sell | 1174 | 0.10 | 171.597 | 0.000 | 0.000 | ||
3516 | 2023.05.01 14:00 | modify | 1174 | 0.10 | 171.597 | 174.097 | 169.097 | ||
3517 | 2023.05.01 15:00 | sell | 1175 | 0.10 | 171.868 | 0.000 | 0.000 | ||
3518 | 2023.05.01 15:00 | modify | 1175 | 0.10 | 171.868 | 174.368 | 169.368 | ||
3519 | 2023.05.01 16:00 | sell | 1176 | 0.10 | 171.595 | 0.000 | 0.000 | ||
3520 | 2023.05.01 16:00 | modify | 1176 | 0.10 | 171.595 | 174.095 | 169.095 | ||
3521 | 2023.05.01 17:00 | sell | 1177 | 0.10 | 171.742 | 0.000 | 0.000 | ||
3522 | 2023.05.01 17:00 | modify | 1177 | 0.10 | 171.742 | 174.242 | 169.242 | ||
3523 | 2023.05.01 18:00 | sell | 1178 | 0.10 | 171.665 | 0.000 | 0.000 | ||
3524 | 2023.05.01 18:00 | modify | 1178 | 0.10 | 171.665 | 174.165 | 169.165 | ||
3525 | 2023.05.01 19:00 | sell | 1179 | 0.10 | 171.655 | 0.000 | 0.000 | ||
3526 | 2023.05.01 19:00 | modify | 1179 | 0.10 | 171.655 | 174.155 | 169.155 | ||
3527 | 2023.05.01 20:00 | sell | 1180 | 0.10 | 171.752 | 0.000 | 0.000 | ||
3528 | 2023.05.01 20:00 | modify | 1180 | 0.10 | 171.752 | 174.252 | 169.252 | ||
3529 | 2023.05.01 21:00 | sell | 1181 | 0.10 | 171.731 | 0.000 | 0.000 | ||
3530 | 2023.05.01 21:00 | modify | 1181 | 0.10 | 171.731 | 174.231 | 169.231 | ||
3531 | 2023.05.01 22:00 | sell | 1182 | 0.10 | 171.763 | 0.000 | 0.000 | ||
3532 | 2023.05.01 22:00 | modify | 1182 | 0.10 | 171.763 | 174.263 | 169.263 | ||
3533 | 2023.05.02 03:00 | sell | 1183 | 0.10 | 171.730 | 0.000 | 0.000 | ||
3534 | 2023.05.02 03:00 | modify | 1183 | 0.10 | 171.730 | 174.230 | 169.230 | ||
3535 | 2023.05.02 04:00 | sell | 1184 | 0.10 | 171.851 | 0.000 | 0.000 | ||
3536 | 2023.05.02 04:00 | modify | 1184 | 0.10 | 171.851 | 174.351 | 169.351 | ||
3537 | 2023.05.02 05:00 | sell | 1185 | 0.10 | 172.062 | 0.000 | 0.000 | ||
3538 | 2023.05.02 05:00 | modify | 1185 | 0.10 | 172.062 | 174.562 | 169.562 | ||
3539 | 2023.05.02 05:15 | s/l | 1169 | 0.10 | 172.244 | 172.244 | 167.244 | -177.10 | 54092.30 |
3540 | 2023.05.02 06:00 | sell | 1186 | 0.10 | 171.982 | 0.000 | 0.000 | ||
3541 | 2023.05.02 06:00 | modify | 1186 | 0.10 | 171.982 | 174.482 | 169.482 | ||
3542 | 2023.05.02 07:00 | sell | 1187 | 0.10 | 171.936 | 0.000 | 0.000 | ||
3543 | 2023.05.02 07:00 | modify | 1187 | 0.10 | 171.936 | 174.436 | 169.436 | ||
3544 | 2023.05.02 08:00 | sell | 1188 | 0.10 | 171.885 | 0.000 | 0.000 | ||
3545 | 2023.05.02 08:00 | modify | 1188 | 0.10 | 171.885 | 174.385 | 169.385 | ||
3546 | 2023.05.02 09:00 | sell | 1189 | 0.10 | 171.507 | 0.000 | 0.000 | ||
3547 | 2023.05.02 09:00 | modify | 1189 | 0.10 | 171.507 | 174.007 | 169.007 | ||
3548 | 2023.05.02 16:00 | close | 1189 | 0.10 | 170.271 | 174.007 | 169.007 | 86.27 | 54178.57 |
3549 | 2023.05.02 16:00 | close | 1188 | 0.10 | 170.271 | 174.385 | 169.385 | 112.65 | 54291.22 |
3550 | 2023.05.02 16:00 | close | 1187 | 0.10 | 170.271 | 174.436 | 169.436 | 116.21 | 54407.43 |
3551 | 2023.05.02 16:00 | close | 1186 | 0.10 | 170.271 | 174.482 | 169.482 | 119.42 | 54526.85 |
3552 | 2023.05.02 16:00 | close | 1185 | 0.10 | 170.271 | 174.562 | 169.562 | 125.01 | 54651.86 |
3553 | 2023.05.02 16:00 | close | 1184 | 0.10 | 170.271 | 174.351 | 169.351 | 110.28 | 54762.14 |
3554 | 2023.05.02 16:00 | close | 1183 | 0.10 | 170.271 | 174.230 | 169.230 | 101.83 | 54863.97 |
3555 | 2023.05.02 16:00 | close | 1182 | 0.10 | 170.271 | 174.263 | 169.263 | 102.83 | 54966.81 |
3556 | 2023.05.02 16:00 | close | 1181 | 0.10 | 170.271 | 174.231 | 169.231 | 100.59 | 55067.40 |
3557 | 2023.05.02 16:00 | close | 1180 | 0.10 | 170.271 | 174.252 | 169.252 | 102.06 | 55169.46 |
3558 | 2023.05.02 16:00 | close | 1179 | 0.10 | 170.271 | 174.155 | 169.155 | 95.29 | 55264.76 |
3559 | 2023.05.02 16:00 | close | 1178 | 0.10 | 170.271 | 174.165 | 169.165 | 95.99 | 55360.75 |
3560 | 2023.05.02 16:00 | close | 1177 | 0.10 | 170.271 | 174.242 | 169.242 | 101.36 | 55462.11 |
3561 | 2023.05.02 16:00 | close | 1176 | 0.10 | 170.271 | 174.095 | 169.095 | 91.10 | 55553.22 |
3562 | 2023.05.02 16:00 | close | 1175 | 0.10 | 170.271 | 174.368 | 169.368 | 110.16 | 55663.38 |
3563 | 2023.05.02 16:00 | close | 1174 | 0.10 | 170.271 | 174.097 | 169.097 | 91.24 | 55754.62 |
3564 | 2023.05.02 16:00 | close | 1173 | 0.10 | 170.271 | 174.184 | 169.184 | 97.31 | 55851.93 |
3565 | 2023.05.02 16:00 | close | 1172 | 0.10 | 170.271 | 173.832 | 168.832 | 72.75 | 55924.69 |
3566 | 2023.05.02 16:00 | close | 1171 | 0.10 | 170.271 | 173.768 | 168.768 | 68.28 | 55992.97 |
3567 | 2023.05.02 16:00 | close | 1170 | 0.10 | 170.271 | 172.733 | 167.733 | -5.26 | 55987.71 |
3568 | 2023.05.02 17:00 | buy | 1190 | 0.10 | 170.326 | 0.000 | 0.000 | ||
3569 | 2023.05.02 17:00 | modify | 1190 | 0.10 | 170.326 | 167.826 | 172.826 | ||
3570 | 2023.05.02 18:00 | buy | 1191 | 0.10 | 170.498 | 0.000 | 0.000 | ||
3571 | 2023.05.02 18:00 | modify | 1191 | 0.10 | 170.498 | 167.998 | 172.998 | ||
3572 | 2023.05.02 19:00 | buy | 1192 | 0.10 | 170.496 | 0.000 | 0.000 | ||
3573 | 2023.05.02 19:00 | modify | 1192 | 0.10 | 170.496 | 167.996 | 172.996 | ||
3574 | 2023.05.02 20:00 | buy | 1193 | 0.10 | 170.352 | 0.000 | 0.000 | ||
3575 | 2023.05.02 20:00 | modify | 1193 | 0.10 | 170.352 | 167.852 | 172.852 | ||
3576 | 2023.05.02 21:00 | buy | 1194 | 0.10 | 170.098 | 0.000 | 0.000 | ||
3577 | 2023.05.02 21:00 | modify | 1194 | 0.10 | 170.098 | 167.598 | 172.598 | ||
3578 | 2023.05.02 22:00 | buy | 1195 | 0.10 | 170.272 | 0.000 | 0.000 | ||
3579 | 2023.05.02 22:00 | modify | 1195 | 0.10 | 170.272 | 167.772 | 172.772 | ||
3580 | 2023.05.03 03:00 | buy | 1196 | 0.10 | 169.936 | 0.000 | 0.000 | ||
3581 | 2023.05.03 03:00 | modify | 1196 | 0.10 | 169.936 | 167.436 | 172.436 | ||
3582 | 2023.05.03 04:00 | buy | 1197 | 0.10 | 170.022 | 0.000 | 0.000 | ||
3583 | 2023.05.03 04:00 | modify | 1197 | 0.10 | 170.022 | 167.522 | 172.522 | ||
3584 | 2023.05.03 05:00 | buy | 1198 | 0.10 | 169.958 | 0.000 | 0.000 | ||
3585 | 2023.05.03 05:00 | modify | 1198 | 0.10 | 169.958 | 167.458 | 172.458 | ||
3586 | 2023.05.03 06:00 | buy | 1199 | 0.10 | 169.844 | 0.000 | 0.000 | ||
3587 | 2023.05.03 06:00 | modify | 1199 | 0.10 | 169.844 | 167.344 | 172.344 | ||
3588 | 2023.05.03 07:00 | buy | 1200 | 0.10 | 169.932 | 0.000 | 0.000 | ||
3589 | 2023.05.03 07:00 | modify | 1200 | 0.10 | 169.932 | 167.432 | 172.432 | ||
3590 | 2023.05.03 08:00 | buy | 1201 | 0.10 | 169.948 | 0.000 | 0.000 | ||
3591 | 2023.05.03 08:00 | modify | 1201 | 0.10 | 169.948 | 167.448 | 172.448 | ||
3592 | 2023.05.03 09:00 | buy | 1202 | 0.10 | 169.921 | 0.000 | 0.000 | ||
3593 | 2023.05.03 09:00 | modify | 1202 | 0.10 | 169.921 | 167.421 | 172.421 | ||
3594 | 2023.05.03 10:00 | buy | 1203 | 0.10 | 169.796 | 0.000 | 0.000 | ||
3595 | 2023.05.03 10:00 | modify | 1203 | 0.10 | 169.796 | 167.296 | 172.296 | ||
3596 | 2023.05.03 14:00 | buy | 1204 | 0.10 | 169.392 | 0.000 | 0.000 | ||
3597 | 2023.05.03 14:00 | modify | 1204 | 0.10 | 169.392 | 166.892 | 171.892 | ||
3598 | 2023.05.03 15:00 | buy | 1205 | 0.10 | 169.399 | 0.000 | 0.000 | ||
3599 | 2023.05.03 15:00 | modify | 1205 | 0.10 | 169.399 | 166.899 | 171.899 | ||
3600 | 2023.05.03 16:00 | buy | 1206 | 0.10 | 169.803 | 0.000 | 0.000 | ||
3601 | 2023.05.03 16:00 | modify | 1206 | 0.10 | 169.803 | 167.303 | 172.303 | ||
3602 | 2023.05.03 17:00 | buy | 1207 | 0.10 | 169.974 | 0.000 | 0.000 | ||
3603 | 2023.05.03 17:00 | modify | 1207 | 0.10 | 169.974 | 167.474 | 172.474 | ||
3604 | 2023.05.03 18:00 | buy | 1208 | 0.10 | 169.930 | 0.000 | 0.000 | ||
3605 | 2023.05.03 18:00 | modify | 1208 | 0.10 | 169.930 | 167.430 | 172.430 | ||
3606 | 2023.05.03 19:00 | buy | 1209 | 0.10 | 170.233 | 0.000 | 0.000 | ||
3607 | 2023.05.03 19:00 | modify | 1209 | 0.10 | 170.233 | 167.733 | 172.733 | ||
3608 | 2023.05.05 17:00 | close | 1209 | 0.10 | 170.290 | 167.733 | 172.733 | 7.97 | 55995.68 |
3609 | 2023.05.05 17:00 | close | 1208 | 0.10 | 170.290 | 167.430 | 172.430 | 29.12 | 56024.80 |
3610 | 2023.05.05 17:00 | close | 1207 | 0.10 | 170.290 | 167.474 | 172.474 | 26.05 | 56050.85 |
3611 | 2023.05.05 17:00 | close | 1206 | 0.10 | 170.290 | 167.303 | 172.303 | 37.98 | 56088.84 |
3612 | 2023.05.05 17:00 | close | 1205 | 0.10 | 170.290 | 166.899 | 171.899 | 66.18 | 56155.02 |
3613 | 2023.05.05 17:00 | close | 1204 | 0.10 | 170.290 | 166.892 | 171.892 | 66.67 | 56221.69 |
3614 | 2023.05.05 17:00 | close | 1203 | 0.10 | 170.290 | 167.296 | 172.296 | 38.47 | 56260.16 |
3615 | 2023.05.05 17:00 | close | 1202 | 0.10 | 170.290 | 167.421 | 172.421 | 29.75 | 56289.92 |
3616 | 2023.05.05 17:00 | close | 1201 | 0.10 | 170.290 | 167.448 | 172.448 | 27.86 | 56317.78 |
3617 | 2023.05.05 17:00 | close | 1200 | 0.10 | 170.290 | 167.432 | 172.432 | 28.98 | 56346.76 |
3618 | 2023.05.05 17:00 | close | 1199 | 0.10 | 170.290 | 167.344 | 172.344 | 35.12 | 56381.88 |
3619 | 2023.05.05 17:00 | close | 1198 | 0.10 | 170.290 | 167.458 | 172.458 | 27.16 | 56409.05 |
3620 | 2023.05.05 17:00 | close | 1197 | 0.10 | 170.290 | 167.522 | 172.522 | 22.70 | 56431.75 |
3621 | 2023.05.05 17:00 | close | 1196 | 0.10 | 170.290 | 167.436 | 172.436 | 28.70 | 56460.45 |
3622 | 2023.05.05 17:00 | close | 1195 | 0.10 | 170.290 | 167.772 | 172.772 | 6.25 | 56466.70 |
3623 | 2023.05.05 17:00 | close | 1194 | 0.10 | 170.290 | 167.598 | 172.598 | 18.39 | 56485.09 |
3624 | 2023.05.05 17:00 | close | 1193 | 0.10 | 170.290 | 167.852 | 172.852 | 0.66 | 56485.75 |
3625 | 2023.05.05 17:00 | close | 1192 | 0.10 | 170.290 | 167.996 | 172.996 | -9.39 | 56476.36 |
3626 | 2023.05.05 17:00 | close | 1191 | 0.10 | 170.290 | 167.998 | 172.998 | -9.53 | 56466.83 |
3627 | 2023.05.05 17:00 | close | 1190 | 0.10 | 170.290 | 167.826 | 172.826 | 2.48 | 56469.31 |
3628 | 2023.05.05 18:00 | sell | 1210 | 0.10 | 170.256 | 0.000 | 0.000 | ||
3629 | 2023.05.05 18:00 | modify | 1210 | 0.10 | 170.256 | 172.756 | 167.756 | ||
3630 | 2023.05.05 19:00 | sell | 1211 | 0.10 | 170.379 | 0.000 | 0.000 | ||
3631 | 2023.05.05 19:00 | modify | 1211 | 0.10 | 170.379 | 172.879 | 167.879 | ||
3632 | 2023.05.05 20:00 | sell | 1212 | 0.10 | 170.361 | 0.000 | 0.000 | ||
3633 | 2023.05.05 20:00 | modify | 1212 | 0.10 | 170.361 | 172.861 | 167.861 | ||
3634 | 2023.05.07 21:00 | sell | 1213 | 0.10 | 170.249 | 0.000 | 0.000 | ||
3635 | 2023.05.07 21:00 | modify | 1213 | 0.10 | 170.249 | 172.749 | 167.749 | ||
3636 | 2023.05.07 22:00 | sell | 1214 | 0.10 | 170.316 | 0.000 | 0.000 | ||
3637 | 2023.05.07 22:00 | modify | 1214 | 0.10 | 170.316 | 172.816 | 167.816 | ||
3638 | 2023.05.08 03:00 | sell | 1215 | 0.10 | 170.455 | 0.000 | 0.000 | ||
3639 | 2023.05.08 03:00 | modify | 1215 | 0.10 | 170.455 | 172.955 | 167.955 | ||
3640 | 2023.05.08 04:00 | sell | 1216 | 0.10 | 170.541 | 0.000 | 0.000 | ||
3641 | 2023.05.08 04:00 | modify | 1216 | 0.10 | 170.541 | 173.041 | 168.041 | ||
3642 | 2023.05.08 05:00 | sell | 1217 | 0.10 | 170.469 | 0.000 | 0.000 | ||
3643 | 2023.05.08 05:00 | modify | 1217 | 0.10 | 170.469 | 172.969 | 167.969 | ||
3644 | 2023.05.08 06:00 | sell | 1218 | 0.10 | 170.409 | 0.000 | 0.000 | ||
3645 | 2023.05.08 06:00 | modify | 1218 | 0.10 | 170.409 | 172.909 | 167.909 | ||
3646 | 2023.05.08 07:00 | sell | 1219 | 0.10 | 170.505 | 0.000 | 0.000 | ||
3647 | 2023.05.08 07:00 | modify | 1219 | 0.10 | 170.505 | 173.005 | 168.005 | ||
3648 | 2023.05.08 08:00 | sell | 1220 | 0.10 | 170.628 | 0.000 | 0.000 | ||
3649 | 2023.05.08 08:00 | modify | 1220 | 0.10 | 170.628 | 173.128 | 168.128 | ||
3650 | 2023.05.08 09:00 | sell | 1221 | 0.10 | 170.561 | 0.000 | 0.000 | ||
3651 | 2023.05.08 09:00 | modify | 1221 | 0.10 | 170.561 | 173.061 | 168.061 | ||
3652 | 2023.05.08 10:00 | sell | 1222 | 0.10 | 170.692 | 0.000 | 0.000 | ||
3653 | 2023.05.08 10:00 | modify | 1222 | 0.10 | 170.692 | 173.192 | 168.192 | ||
3654 | 2023.05.08 11:00 | sell | 1223 | 0.10 | 170.984 | 0.000 | 0.000 | ||
3655 | 2023.05.08 11:00 | modify | 1223 | 0.10 | 170.984 | 173.484 | 168.484 | ||
3656 | 2023.05.08 12:00 | sell | 1224 | 0.10 | 170.998 | 0.000 | 0.000 | ||
3657 | 2023.05.08 12:00 | modify | 1224 | 0.10 | 170.998 | 173.498 | 168.498 | ||
3658 | 2023.05.08 13:00 | sell | 1225 | 0.10 | 170.794 | 0.000 | 0.000 | ||
3659 | 2023.05.08 13:00 | modify | 1225 | 0.10 | 170.794 | 173.294 | 168.294 | ||
3660 | 2023.05.08 14:00 | sell | 1226 | 0.10 | 170.719 | 0.000 | 0.000 | ||
3661 | 2023.05.08 14:00 | modify | 1226 | 0.10 | 170.719 | 173.219 | 168.219 | ||
3662 | 2023.05.08 15:00 | sell | 1227 | 0.10 | 170.353 | 0.000 | 0.000 | ||
3663 | 2023.05.08 15:00 | modify | 1227 | 0.10 | 170.353 | 172.853 | 167.853 | ||
3664 | 2023.05.08 16:00 | sell | 1228 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3665 | 2023.05.08 16:00 | modify | 1228 | 0.10 | 170.297 | 172.797 | 167.797 | ||
3666 | 2023.05.08 17:00 | sell | 1229 | 0.10 | 170.259 | 0.000 | 0.000 | ||
3667 | 2023.05.08 17:00 | modify | 1229 | 0.10 | 170.259 | 172.759 | 167.759 | ||
3668 | 2023.05.10 16:00 | close | 1229 | 0.10 | 169.697 | 172.759 | 167.759 | 36.62 | 56505.93 |
3669 | 2023.05.10 16:00 | close | 1228 | 0.10 | 169.697 | 172.797 | 167.797 | 39.27 | 56545.20 |
3670 | 2023.05.10 16:00 | close | 1227 | 0.10 | 169.697 | 172.853 | 167.853 | 43.18 | 56588.37 |
3671 | 2023.05.10 16:00 | close | 1226 | 0.10 | 169.697 | 173.219 | 168.219 | 68.72 | 56657.09 |
3672 | 2023.05.10 16:00 | close | 1225 | 0.10 | 169.697 | 173.294 | 168.294 | 73.96 | 56731.04 |
3673 | 2023.05.10 16:00 | close | 1224 | 0.10 | 169.697 | 173.498 | 168.498 | 88.19 | 56819.23 |
3674 | 2023.05.10 16:00 | close | 1223 | 0.10 | 169.697 | 173.484 | 168.484 | 87.22 | 56906.45 |
3675 | 2023.05.10 16:00 | close | 1222 | 0.10 | 169.697 | 173.192 | 168.192 | 66.84 | 56973.28 |
3676 | 2023.05.10 16:00 | close | 1221 | 0.10 | 169.697 | 173.061 | 168.061 | 57.69 | 57030.97 |
3677 | 2023.05.10 16:00 | close | 1220 | 0.10 | 169.697 | 173.128 | 168.128 | 62.37 | 57093.33 |
3678 | 2023.05.10 16:00 | close | 1219 | 0.10 | 169.697 | 173.005 | 168.005 | 53.78 | 57147.11 |
3679 | 2023.05.10 16:00 | close | 1218 | 0.10 | 169.697 | 172.909 | 167.909 | 47.08 | 57194.19 |
3680 | 2023.05.10 16:00 | close | 1217 | 0.10 | 169.697 | 172.969 | 167.969 | 51.27 | 57245.45 |
3681 | 2023.05.10 16:00 | close | 1216 | 0.10 | 169.697 | 173.041 | 168.041 | 56.30 | 57301.75 |
3682 | 2023.05.10 16:00 | close | 1215 | 0.10 | 169.697 | 172.955 | 167.955 | 50.30 | 57352.04 |
3683 | 2023.05.10 16:00 | close | 1214 | 0.10 | 169.697 | 172.816 | 167.816 | 39.28 | 57391.32 |
3684 | 2023.05.10 16:00 | close | 1213 | 0.10 | 169.697 | 172.749 | 167.749 | 34.61 | 57425.93 |
3685 | 2023.05.10 16:00 | close | 1212 | 0.10 | 169.697 | 172.861 | 167.861 | 42.42 | 57468.35 |
3686 | 2023.05.10 16:00 | close | 1211 | 0.10 | 169.697 | 172.879 | 167.879 | 43.68 | 57512.03 |
3687 | 2023.05.10 16:00 | close | 1210 | 0.10 | 169.697 | 172.756 | 167.756 | 35.10 | 57547.13 |
3688 | 2023.05.10 19:00 | buy | 1230 | 0.10 | 169.499 | 0.000 | 0.000 | ||
3689 | 2023.05.10 19:00 | modify | 1230 | 0.10 | 169.499 | 166.999 | 171.999 | ||
3690 | 2023.05.10 20:00 | buy | 1231 | 0.10 | 169.662 | 0.000 | 0.000 | ||
3691 | 2023.05.10 20:00 | modify | 1231 | 0.10 | 169.662 | 167.162 | 172.162 | ||
3692 | 2023.05.10 21:00 | buy | 1232 | 0.10 | 169.478 | 0.000 | 0.000 | ||
3693 | 2023.05.10 21:00 | modify | 1232 | 0.10 | 169.478 | 166.978 | 171.978 | ||
3694 | 2023.05.10 22:00 | buy | 1233 | 0.10 | 169.542 | 0.000 | 0.000 | ||
3695 | 2023.05.10 22:00 | modify | 1233 | 0.10 | 169.542 | 167.042 | 172.042 | ||
3696 | 2023.05.11 03:00 | buy | 1234 | 0.10 | 169.434 | 0.000 | 0.000 | ||
3697 | 2023.05.11 03:00 | modify | 1234 | 0.10 | 169.434 | 166.934 | 171.934 | ||
3698 | 2023.05.11 04:00 | buy | 1235 | 0.10 | 169.351 | 0.000 | 0.000 | ||
3699 | 2023.05.11 04:00 | modify | 1235 | 0.10 | 169.351 | 166.851 | 171.851 | ||
3700 | 2023.05.11 05:00 | buy | 1236 | 0.10 | 169.419 | 0.000 | 0.000 | ||
3701 | 2023.05.11 05:00 | modify | 1236 | 0.10 | 169.419 | 166.919 | 171.919 | ||
3702 | 2023.05.11 06:00 | buy | 1237 | 0.10 | 169.544 | 0.000 | 0.000 | ||
3703 | 2023.05.11 06:00 | modify | 1237 | 0.10 | 169.544 | 167.044 | 172.044 | ||
3704 | 2023.05.11 07:00 | buy | 1238 | 0.10 | 169.168 | 0.000 | 0.000 | ||
3705 | 2023.05.11 07:00 | modify | 1238 | 0.10 | 169.168 | 166.668 | 171.668 | ||
3706 | 2023.05.11 08:00 | buy | 1239 | 0.10 | 169.112 | 0.000 | 0.000 | ||
3707 | 2023.05.11 08:00 | modify | 1239 | 0.10 | 169.112 | 166.612 | 171.612 | ||
3708 | 2023.05.11 09:00 | buy | 1240 | 0.10 | 169.658 | 0.000 | 0.000 | ||
3709 | 2023.05.11 09:00 | modify | 1240 | 0.10 | 169.658 | 167.158 | 172.158 | ||
3710 | 2023.05.11 10:00 | buy | 1241 | 0.10 | 169.587 | 0.000 | 0.000 | ||
3711 | 2023.05.11 10:00 | modify | 1241 | 0.10 | 169.587 | 167.087 | 172.087 | ||
3712 | 2023.05.11 11:00 | buy | 1242 | 0.10 | 169.164 | 0.000 | 0.000 | ||
3713 | 2023.05.11 11:00 | modify | 1242 | 0.10 | 169.164 | 166.664 | 171.664 | ||
3714 | 2023.05.11 12:00 | buy | 1243 | 0.10 | 168.872 | 0.000 | 0.000 | ||
3715 | 2023.05.11 12:00 | modify | 1243 | 0.10 | 168.872 | 166.372 | 171.372 | ||
3716 | 2023.05.11 13:00 | buy | 1244 | 0.10 | 168.474 | 0.000 | 0.000 | ||
3717 | 2023.05.11 13:00 | modify | 1244 | 0.10 | 168.474 | 165.974 | 170.974 | ||
3718 | 2023.05.11 15:00 | buy | 1245 | 0.10 | 168.373 | 0.000 | 0.000 | ||
3719 | 2023.05.11 15:00 | modify | 1245 | 0.10 | 168.373 | 165.873 | 170.873 | ||
3720 | 2023.05.11 16:00 | buy | 1246 | 0.10 | 168.110 | 0.000 | 0.000 | ||
3721 | 2023.05.11 16:00 | modify | 1246 | 0.10 | 168.110 | 165.610 | 170.610 | ||
3722 | 2023.05.11 17:00 | buy | 1247 | 0.10 | 168.222 | 0.000 | 0.000 | ||
3723 | 2023.05.11 17:00 | modify | 1247 | 0.10 | 168.222 | 165.722 | 170.722 | ||
3724 | 2023.05.11 18:00 | buy | 1248 | 0.10 | 168.195 | 0.000 | 0.000 | ||
3725 | 2023.05.11 18:00 | modify | 1248 | 0.10 | 168.195 | 165.695 | 170.695 | ||
3726 | 2023.05.11 19:00 | buy | 1249 | 0.10 | 168.339 | 0.000 | 0.000 | ||
3727 | 2023.05.11 19:00 | modify | 1249 | 0.10 | 168.339 | 165.839 | 170.839 | ||
3728 | 2023.05.15 07:00 | close | 1249 | 0.10 | 169.691 | 165.839 | 170.839 | 96.37 | 57643.50 |
3729 | 2023.05.15 07:00 | close | 1248 | 0.10 | 169.691 | 165.695 | 170.695 | 106.42 | 57749.91 |
3730 | 2023.05.15 07:00 | close | 1247 | 0.10 | 169.691 | 165.722 | 170.722 | 104.54 | 57854.45 |
3731 | 2023.05.15 07:00 | close | 1246 | 0.10 | 169.691 | 165.610 | 170.610 | 112.36 | 57966.80 |
3732 | 2023.05.15 07:00 | close | 1245 | 0.10 | 169.691 | 165.873 | 170.873 | 94.00 | 58060.80 |
3733 | 2023.05.15 07:00 | close | 1244 | 0.10 | 169.691 | 165.974 | 170.974 | 86.95 | 58147.75 |
3734 | 2023.05.15 07:00 | close | 1243 | 0.10 | 169.691 | 166.372 | 171.372 | 59.17 | 58206.91 |
3735 | 2023.05.15 07:00 | close | 1242 | 0.10 | 169.691 | 166.664 | 171.664 | 38.79 | 58245.70 |
3736 | 2023.05.15 07:00 | close | 1241 | 0.10 | 169.691 | 167.087 | 172.087 | 9.26 | 58254.96 |
3737 | 2023.05.15 07:00 | close | 1240 | 0.10 | 169.691 | 167.158 | 172.158 | 4.30 | 58259.25 |
3738 | 2023.05.15 07:00 | close | 1239 | 0.10 | 169.691 | 166.612 | 171.612 | 42.42 | 58301.67 |
3739 | 2023.05.15 07:00 | close | 1238 | 0.10 | 169.691 | 166.668 | 171.668 | 38.51 | 58340.17 |
3740 | 2023.05.15 07:00 | close | 1237 | 0.10 | 169.691 | 167.044 | 172.044 | 12.26 | 58352.43 |
3741 | 2023.05.15 07:00 | close | 1236 | 0.10 | 169.691 | 166.919 | 171.919 | 20.99 | 58373.42 |
3742 | 2023.05.15 07:00 | close | 1235 | 0.10 | 169.691 | 166.851 | 171.851 | 25.73 | 58399.14 |
3743 | 2023.05.15 07:00 | close | 1234 | 0.10 | 169.691 | 166.934 | 171.934 | 19.94 | 58419.08 |
3744 | 2023.05.15 07:00 | close | 1233 | 0.10 | 169.691 | 167.042 | 172.042 | 15.39 | 58434.47 |
3745 | 2023.05.15 07:00 | close | 1232 | 0.10 | 169.691 | 166.978 | 171.978 | 19.86 | 58454.33 |
3746 | 2023.05.15 07:00 | close | 1231 | 0.10 | 169.691 | 167.162 | 172.162 | 7.02 | 58461.35 |
3747 | 2023.05.15 07:00 | close | 1230 | 0.10 | 169.691 | 166.999 | 171.999 | 18.39 | 58479.74 |
3748 | 2023.05.15 08:00 | sell | 1250 | 0.10 | 169.693 | 0.000 | 0.000 | ||
3749 | 2023.05.15 08:00 | modify | 1250 | 0.10 | 169.693 | 172.193 | 167.193 | ||
3750 | 2023.05.15 13:00 | sell | 1251 | 0.10 | 169.958 | 0.000 | 0.000 | ||
3751 | 2023.05.15 13:00 | modify | 1251 | 0.10 | 169.958 | 172.458 | 167.458 | ||
3752 | 2023.05.15 14:00 | sell | 1252 | 0.10 | 170.289 | 0.000 | 0.000 | ||
3753 | 2023.05.15 14:00 | modify | 1252 | 0.10 | 170.289 | 172.789 | 167.789 | ||
3754 | 2023.05.15 15:00 | sell | 1253 | 0.10 | 170.295 | 0.000 | 0.000 | ||
3755 | 2023.05.15 15:00 | modify | 1253 | 0.10 | 170.295 | 172.795 | 167.795 | ||
3756 | 2023.05.15 16:00 | sell | 1254 | 0.10 | 170.423 | 0.000 | 0.000 | ||
3757 | 2023.05.15 16:00 | modify | 1254 | 0.10 | 170.423 | 172.923 | 167.923 | ||
3758 | 2023.05.15 17:00 | sell | 1255 | 0.10 | 170.548 | 0.000 | 0.000 | ||
3759 | 2023.05.15 17:00 | modify | 1255 | 0.10 | 170.548 | 173.048 | 168.048 | ||
3760 | 2023.05.15 18:00 | sell | 1256 | 0.10 | 170.491 | 0.000 | 0.000 | ||
3761 | 2023.05.15 18:00 | modify | 1256 | 0.10 | 170.491 | 172.991 | 167.991 | ||
3762 | 2023.05.16 03:00 | sell | 1257 | 0.10 | 170.342 | 0.000 | 0.000 | ||
3763 | 2023.05.16 03:00 | modify | 1257 | 0.10 | 170.342 | 172.842 | 167.842 | ||
3764 | 2023.05.16 04:00 | sell | 1258 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3765 | 2023.05.16 04:00 | modify | 1258 | 0.10 | 170.331 | 172.831 | 167.831 | ||
3766 | 2023.05.16 05:00 | sell | 1259 | 0.10 | 170.327 | 0.000 | 0.000 | ||
3767 | 2023.05.16 05:00 | modify | 1259 | 0.10 | 170.327 | 172.827 | 167.827 | ||
3768 | 2023.05.16 06:00 | sell | 1260 | 0.10 | 170.020 | 0.000 | 0.000 | ||
3769 | 2023.05.16 06:00 | modify | 1260 | 0.10 | 170.020 | 172.520 | 167.520 | ||
3770 | 2023.05.16 08:00 | buy | 1261 | 0.10 | 169.966 | 0.000 | 0.000 | ||
3771 | 2023.05.16 08:00 | modify | 1261 | 0.10 | 169.966 | 167.466 | 172.466 | ||
3772 | 2023.05.16 08:00 | close | 1260 | 0.10 | 169.966 | 172.520 | 167.520 | 3.76 | 58483.50 |
3773 | 2023.05.16 08:00 | close | 1259 | 0.10 | 169.966 | 172.827 | 167.827 | 25.19 | 58508.69 |
3774 | 2023.05.16 08:00 | close | 1258 | 0.10 | 169.966 | 172.831 | 167.831 | 25.47 | 58534.16 |
3775 | 2023.05.16 08:00 | close | 1257 | 0.10 | 169.966 | 172.842 | 167.842 | 26.24 | 58560.40 |
3776 | 2023.05.16 08:00 | close | 1256 | 0.10 | 169.966 | 172.991 | 167.991 | 35.33 | 58595.73 |
3777 | 2023.05.16 08:00 | close | 1255 | 0.10 | 169.966 | 173.048 | 168.048 | 39.31 | 58635.05 |
3778 | 2023.05.16 08:00 | close | 1254 | 0.10 | 169.966 | 172.923 | 167.923 | 30.58 | 58665.63 |
3779 | 2023.05.16 08:00 | close | 1253 | 0.10 | 169.966 | 172.795 | 167.795 | 21.65 | 58687.28 |
3780 | 2023.05.16 08:00 | close | 1252 | 0.10 | 169.966 | 172.789 | 167.789 | 21.23 | 58708.52 |
3781 | 2023.05.16 08:00 | close | 1251 | 0.10 | 169.966 | 172.458 | 167.458 | -1.87 | 58706.65 |
3782 | 2023.05.16 08:00 | close | 1250 | 0.10 | 169.966 | 172.193 | 167.193 | -20.37 | 58686.28 |
3783 | 2023.05.16 09:00 | buy | 1262 | 0.10 | 170.144 | 0.000 | 0.000 | ||
3784 | 2023.05.16 09:00 | modify | 1262 | 0.10 | 170.144 | 167.644 | 172.644 | ||
3785 | 2023.05.16 10:00 | buy | 1263 | 0.10 | 170.216 | 0.000 | 0.000 | ||
3786 | 2023.05.16 10:00 | modify | 1263 | 0.10 | 170.216 | 167.716 | 172.716 | ||
3787 | 2023.05.16 11:00 | buy | 1264 | 0.10 | 170.259 | 0.000 | 0.000 | ||
3788 | 2023.05.16 11:00 | modify | 1264 | 0.10 | 170.259 | 167.759 | 172.759 | ||
3789 | 2023.05.16 12:00 | buy | 1265 | 0.10 | 170.103 | 0.000 | 0.000 | ||
3790 | 2023.05.16 12:00 | modify | 1265 | 0.10 | 170.103 | 167.603 | 172.603 | ||
3791 | 2023.05.16 13:00 | buy | 1266 | 0.10 | 170.343 | 0.000 | 0.000 | ||
3792 | 2023.05.16 13:00 | modify | 1266 | 0.10 | 170.343 | 167.843 | 172.843 | ||
3793 | 2023.05.16 14:00 | buy | 1267 | 0.10 | 170.590 | 0.000 | 0.000 | ||
3794 | 2023.05.16 14:00 | modify | 1267 | 0.10 | 170.590 | 168.090 | 173.090 | ||
3795 | 2023.05.16 15:00 | buy | 1268 | 0.10 | 170.581 | 0.000 | 0.000 | ||
3796 | 2023.05.16 15:00 | modify | 1268 | 0.10 | 170.581 | 168.081 | 173.081 | ||
3797 | 2023.05.16 16:00 | buy | 1269 | 0.10 | 170.698 | 0.000 | 0.000 | ||
3798 | 2023.05.16 16:00 | modify | 1269 | 0.10 | 170.698 | 168.198 | 173.198 | ||
3799 | 2023.05.16 17:00 | buy | 1270 | 0.10 | 170.576 | 0.000 | 0.000 | ||
3800 | 2023.05.16 17:00 | modify | 1270 | 0.10 | 170.576 | 168.076 | 173.076 | ||
3801 | 2023.05.16 18:00 | buy | 1271 | 0.10 | 170.296 | 0.000 | 0.000 | ||
3802 | 2023.05.16 18:00 | modify | 1271 | 0.10 | 170.296 | 167.796 | 172.796 | ||
3803 | 2023.05.16 19:00 | buy | 1272 | 0.10 | 170.244 | 0.000 | 0.000 | ||
3804 | 2023.05.16 19:00 | modify | 1272 | 0.10 | 170.244 | 167.744 | 172.744 | ||
3805 | 2023.05.16 20:00 | buy | 1273 | 0.10 | 170.168 | 0.000 | 0.000 | ||
3806 | 2023.05.16 20:00 | modify | 1273 | 0.10 | 170.168 | 167.668 | 172.668 | ||
3807 | 2023.05.16 21:00 | buy | 1274 | 0.10 | 170.289 | 0.000 | 0.000 | ||
3808 | 2023.05.16 21:00 | modify | 1274 | 0.10 | 170.289 | 167.789 | 172.789 | ||
3809 | 2023.05.16 22:00 | buy | 1275 | 0.10 | 170.239 | 0.000 | 0.000 | ||
3810 | 2023.05.16 22:00 | modify | 1275 | 0.10 | 170.239 | 167.739 | 172.739 | ||
3811 | 2023.05.17 03:00 | buy | 1276 | 0.10 | 170.554 | 0.000 | 0.000 | ||
3812 | 2023.05.17 03:00 | modify | 1276 | 0.10 | 170.554 | 168.054 | 173.054 | ||
3813 | 2023.05.17 04:00 | buy | 1277 | 0.10 | 170.371 | 0.000 | 0.000 | ||
3814 | 2023.05.17 04:00 | modify | 1277 | 0.10 | 170.371 | 167.871 | 172.871 | ||
3815 | 2023.05.17 05:00 | buy | 1278 | 0.10 | 170.457 | 0.000 | 0.000 | ||
3816 | 2023.05.17 05:00 | modify | 1278 | 0.10 | 170.457 | 167.957 | 172.957 | ||
3817 | 2023.05.17 06:00 | buy | 1279 | 0.10 | 170.534 | 0.000 | 0.000 | ||
3818 | 2023.05.17 06:00 | modify | 1279 | 0.10 | 170.534 | 168.034 | 173.034 | ||
3819 | 2023.05.17 07:00 | buy | 1280 | 0.10 | 170.412 | 0.000 | 0.000 | ||
3820 | 2023.05.17 07:00 | modify | 1280 | 0.10 | 170.412 | 167.912 | 172.912 | ||
3821 | 2023.05.17 19:00 | close | 1280 | 0.10 | 171.766 | 167.912 | 172.912 | 94.51 | 58780.79 |
3822 | 2023.05.17 19:00 | close | 1279 | 0.10 | 171.766 | 168.034 | 173.034 | 86.00 | 58866.79 |
3823 | 2023.05.17 19:00 | close | 1278 | 0.10 | 171.766 | 167.957 | 172.957 | 91.37 | 58958.16 |
3824 | 2023.05.17 19:00 | close | 1277 | 0.10 | 171.766 | 167.871 | 172.871 | 97.38 | 59055.54 |
3825 | 2023.05.17 19:00 | close | 1276 | 0.10 | 171.766 | 168.054 | 173.054 | 84.60 | 59140.14 |
3826 | 2023.05.17 19:00 | close | 1275 | 0.10 | 171.766 | 167.739 | 172.739 | 107.59 | 59247.73 |
3827 | 2023.05.17 19:00 | close | 1274 | 0.10 | 171.766 | 167.789 | 172.789 | 104.10 | 59351.83 |
3828 | 2023.05.17 19:00 | close | 1273 | 0.10 | 171.766 | 167.668 | 172.668 | 112.55 | 59464.38 |
3829 | 2023.05.17 19:00 | close | 1272 | 0.10 | 171.766 | 167.744 | 172.744 | 107.24 | 59571.61 |
3830 | 2023.05.17 19:00 | close | 1271 | 0.10 | 171.766 | 167.796 | 172.796 | 103.61 | 59675.22 |
3831 | 2023.05.17 19:00 | close | 1270 | 0.10 | 171.766 | 168.076 | 173.076 | 84.07 | 59759.29 |
3832 | 2023.05.17 19:00 | close | 1269 | 0.10 | 171.766 | 168.198 | 173.198 | 75.55 | 59834.84 |
3833 | 2023.05.17 19:00 | close | 1268 | 0.10 | 171.766 | 168.081 | 173.081 | 83.72 | 59918.56 |
3834 | 2023.05.17 19:00 | close | 1267 | 0.10 | 171.766 | 168.090 | 173.090 | 83.09 | 60001.64 |
3835 | 2023.05.17 19:00 | close | 1266 | 0.10 | 171.766 | 167.843 | 172.843 | 100.33 | 60101.97 |
3836 | 2023.05.17 19:00 | close | 1265 | 0.10 | 171.766 | 167.603 | 172.603 | 117.08 | 60219.05 |
3837 | 2023.05.17 19:00 | close | 1264 | 0.10 | 171.766 | 167.759 | 172.759 | 106.19 | 60325.24 |
3838 | 2023.05.17 19:00 | close | 1263 | 0.10 | 171.766 | 167.716 | 172.716 | 109.19 | 60434.43 |
3839 | 2023.05.17 19:00 | close | 1262 | 0.10 | 171.766 | 167.644 | 172.644 | 114.22 | 60548.65 |
3840 | 2023.05.17 19:00 | close | 1261 | 0.10 | 171.766 | 167.466 | 172.466 | 126.65 | 60675.29 |
3841 | 2023.05.17 21:00 | sell | 1281 | 0.10 | 171.718 | 0.000 | 0.000 | ||
3842 | 2023.05.17 21:00 | modify | 1281 | 0.10 | 171.718 | 174.218 | 169.218 | ||
3843 | 2023.05.17 22:00 | sell | 1282 | 0.10 | 171.810 | 0.000 | 0.000 | ||
3844 | 2023.05.17 22:00 | modify | 1282 | 0.10 | 171.810 | 174.310 | 169.310 | ||
3845 | 2023.05.18 03:00 | sell | 1283 | 0.10 | 171.686 | 0.000 | 0.000 | ||
3846 | 2023.05.18 03:00 | modify | 1283 | 0.10 | 171.686 | 174.186 | 169.186 | ||
3847 | 2023.05.18 04:00 | sell | 1284 | 0.10 | 171.707 | 0.000 | 0.000 | ||
3848 | 2023.05.18 04:00 | modify | 1284 | 0.10 | 171.707 | 174.207 | 169.207 | ||
3849 | 2023.05.18 05:00 | sell | 1285 | 0.10 | 171.638 | 0.000 | 0.000 | ||
3850 | 2023.05.18 05:00 | modify | 1285 | 0.10 | 171.638 | 174.138 | 169.138 | ||
3851 | 2023.05.18 06:00 | sell | 1286 | 0.10 | 171.444 | 0.000 | 0.000 | ||
3852 | 2023.05.18 06:00 | modify | 1286 | 0.10 | 171.444 | 173.944 | 168.944 | ||
3853 | 2023.05.18 07:00 | sell | 1287 | 0.10 | 171.364 | 0.000 | 0.000 | ||
3854 | 2023.05.18 07:00 | modify | 1287 | 0.10 | 171.364 | 173.864 | 168.864 | ||
3855 | 2023.05.18 08:00 | sell | 1288 | 0.10 | 171.580 | 0.000 | 0.000 | ||
3856 | 2023.05.18 08:00 | modify | 1288 | 0.10 | 171.580 | 174.080 | 169.080 | ||
3857 | 2023.05.18 09:00 | sell | 1289 | 0.10 | 171.348 | 0.000 | 0.000 | ||
3858 | 2023.05.18 09:00 | modify | 1289 | 0.10 | 171.348 | 173.848 | 168.848 | ||
3859 | 2023.05.18 10:00 | sell | 1290 | 0.10 | 171.432 | 0.000 | 0.000 | ||
3860 | 2023.05.18 10:00 | modify | 1290 | 0.10 | 171.432 | 173.932 | 168.932 | ||
3861 | 2023.05.18 11:00 | sell | 1291 | 0.10 | 171.250 | 0.000 | 0.000 | ||
3862 | 2023.05.18 11:00 | modify | 1291 | 0.10 | 171.250 | 173.750 | 168.750 | ||
3863 | 2023.05.18 12:00 | sell | 1292 | 0.10 | 171.483 | 0.000 | 0.000 | ||
3864 | 2023.05.18 12:00 | modify | 1292 | 0.10 | 171.483 | 173.983 | 168.983 | ||
3865 | 2023.05.18 13:00 | sell | 1293 | 0.10 | 171.821 | 0.000 | 0.000 | ||
3866 | 2023.05.18 13:00 | modify | 1293 | 0.10 | 171.821 | 174.321 | 169.321 | ||
3867 | 2023.05.18 14:00 | sell | 1294 | 0.10 | 171.909 | 0.000 | 0.000 | ||
3868 | 2023.05.18 14:00 | modify | 1294 | 0.10 | 171.909 | 174.409 | 169.409 | ||
3869 | 2023.05.18 15:00 | sell | 1295 | 0.10 | 171.981 | 0.000 | 0.000 | ||
3870 | 2023.05.18 15:00 | modify | 1295 | 0.10 | 171.981 | 174.481 | 169.481 | ||
3871 | 2023.05.18 16:00 | sell | 1296 | 0.10 | 172.030 | 0.000 | 0.000 | ||
3872 | 2023.05.18 16:00 | modify | 1296 | 0.10 | 172.030 | 174.530 | 169.530 | ||
3873 | 2023.05.18 17:00 | sell | 1297 | 0.10 | 171.775 | 0.000 | 0.000 | ||
3874 | 2023.05.18 17:00 | modify | 1297 | 0.10 | 171.775 | 174.275 | 169.275 | ||
3875 | 2023.05.18 18:00 | sell | 1298 | 0.10 | 171.792 | 0.000 | 0.000 | ||
3876 | 2023.05.18 18:00 | modify | 1298 | 0.10 | 171.792 | 174.292 | 169.292 | ||
3877 | 2023.05.18 19:00 | sell | 1299 | 0.10 | 171.970 | 0.000 | 0.000 | ||
3878 | 2023.05.18 19:00 | modify | 1299 | 0.10 | 171.970 | 174.470 | 169.470 | ||
3879 | 2023.05.18 20:00 | sell | 1300 | 0.10 | 172.092 | 0.000 | 0.000 | ||
3880 | 2023.05.18 20:00 | modify | 1300 | 0.10 | 172.092 | 174.592 | 169.592 | ||
3881 | 2023.05.26 17:50 | s/l | 1291 | 0.10 | 173.750 | 173.750 | 168.750 | -184.95 | 60490.35 |
3882 | 2023.05.26 20:00 | sell | 1301 | 0.10 | 173.595 | 0.000 | 0.000 | ||
3883 | 2023.05.26 20:00 | modify | 1301 | 0.10 | 173.595 | 176.095 | 171.095 | ||
3884 | 2023.05.28 22:15 | s/l | 1287 | 0.10 | 173.864 | 173.864 | 168.864 | -184.95 | 60305.40 |
3885 | 2023.05.28 22:15 | s/l | 1289 | 0.10 | 173.848 | 173.848 | 168.848 | -184.95 | 60120.46 |
3886 | 2023.05.28 22:20 | s/l | 1286 | 0.10 | 173.944 | 173.944 | 168.944 | -184.95 | 59935.51 |
3887 | 2023.05.28 22:20 | s/l | 1290 | 0.10 | 173.932 | 173.932 | 168.932 | -184.95 | 59750.56 |
3888 | 2023.05.28 22:20 | s/l | 1292 | 0.10 | 173.983 | 173.983 | 168.983 | -184.95 | 59565.62 |
3889 | 2023.05.29 03:00 | sell | 1302 | 0.10 | 173.528 | 0.000 | 0.000 | ||
3890 | 2023.05.29 03:00 | modify | 1302 | 0.10 | 173.528 | 176.028 | 171.028 | ||
3891 | 2023.05.29 04:00 | sell | 1303 | 0.10 | 173.586 | 0.000 | 0.000 | ||
3892 | 2023.05.29 04:00 | modify | 1303 | 0.10 | 173.586 | 176.086 | 171.086 | ||
3893 | 2023.05.29 05:00 | sell | 1304 | 0.10 | 173.475 | 0.000 | 0.000 | ||
3894 | 2023.05.29 05:00 | modify | 1304 | 0.10 | 173.475 | 175.975 | 170.975 | ||
3895 | 2023.05.29 06:00 | sell | 1305 | 0.10 | 173.384 | 0.000 | 0.000 | ||
3896 | 2023.05.29 06:00 | modify | 1305 | 0.10 | 173.384 | 175.884 | 170.884 | ||
3897 | 2023.05.29 07:00 | sell | 1306 | 0.10 | 173.545 | 0.000 | 0.000 | ||
3898 | 2023.05.29 07:00 | modify | 1306 | 0.10 | 173.545 | 176.045 | 171.045 | ||
3899 | 2023.05.30 09:20 | s/l | 1288 | 0.10 | 174.080 | 174.080 | 169.080 | -187.56 | 59378.06 |
3900 | 2023.05.30 09:50 | s/l | 1285 | 0.10 | 174.138 | 174.138 | 169.138 | -187.56 | 59190.50 |
3901 | 2023.05.30 10:00 | sell | 1307 | 0.10 | 174.052 | 0.000 | 0.000 | ||
3902 | 2023.05.30 10:00 | modify | 1307 | 0.10 | 174.052 | 176.552 | 171.552 | ||
3903 | 2023.05.30 10:15 | s/l | 1281 | 0.10 | 174.218 | 174.218 | 169.218 | -191.47 | 58999.03 |
3904 | 2023.05.30 10:15 | s/l | 1283 | 0.10 | 174.186 | 174.186 | 169.186 | -187.56 | 58811.47 |
3905 | 2023.05.30 10:15 | s/l | 1284 | 0.10 | 174.207 | 174.207 | 169.207 | -187.56 | 58623.91 |
3906 | 2023.05.30 10:20 | s/l | 1297 | 0.10 | 174.275 | 174.275 | 169.275 | -187.56 | 58436.35 |
3907 | 2023.05.30 10:20 | s/l | 1298 | 0.10 | 174.292 | 174.292 | 169.292 | -187.56 | 58248.79 |
3908 | 2023.05.30 10:37 | s/l | 1282 | 0.10 | 174.310 | 174.310 | 169.310 | -191.47 | 58057.32 |
3909 | 2023.05.30 11:00 | sell | 1308 | 0.10 | 174.132 | 0.000 | 0.000 | ||
3910 | 2023.05.30 11:00 | modify | 1308 | 0.10 | 174.132 | 176.632 | 171.632 | ||
3911 | 2023.05.30 12:00 | sell | 1309 | 0.10 | 173.648 | 0.000 | 0.000 | ||
3912 | 2023.05.30 12:00 | modify | 1309 | 0.10 | 173.648 | 176.148 | 171.148 | ||
3913 | 2023.05.30 13:00 | sell | 1310 | 0.10 | 173.702 | 0.000 | 0.000 | ||
3914 | 2023.05.30 13:00 | modify | 1310 | 0.10 | 173.702 | 176.202 | 171.202 | ||
3915 | 2023.05.30 14:00 | sell | 1311 | 0.10 | 173.905 | 0.000 | 0.000 | ||
3916 | 2023.05.30 14:00 | modify | 1311 | 0.10 | 173.905 | 176.405 | 171.405 | ||
3917 | 2023.05.30 15:00 | sell | 1312 | 0.10 | 173.454 | 0.000 | 0.000 | ||
3918 | 2023.05.30 15:00 | modify | 1312 | 0.10 | 173.454 | 175.954 | 170.954 | ||
3919 | 2023.05.30 16:00 | sell | 1313 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3920 | 2023.05.30 16:00 | modify | 1313 | 0.10 | 173.406 | 175.906 | 170.906 | ||
3921 | 2023.05.30 17:00 | sell | 1314 | 0.10 | 173.468 | 0.000 | 0.000 | ||
3922 | 2023.05.30 17:00 | modify | 1314 | 0.10 | 173.468 | 175.968 | 170.968 | ||
3923 | 2023.06.02 12:50 | s/l | 1293 | 0.10 | 174.321 | 174.321 | 169.321 | -194.09 | 57863.22 |
3924 | 2023.06.02 13:00 | sell | 1315 | 0.10 | 174.248 | 0.000 | 0.000 | ||
3925 | 2023.06.02 13:00 | modify | 1315 | 0.10 | 174.248 | 176.748 | 171.748 | ||
3926 | 2023.06.02 13:40 | s/l | 1294 | 0.10 | 174.409 | 174.409 | 169.409 | -194.08 | 57669.14 |
3927 | 2023.06.02 13:45 | s/l | 1295 | 0.10 | 174.481 | 174.481 | 169.481 | -194.09 | 57475.04 |
3928 | 2023.06.02 13:45 | s/l | 1296 | 0.10 | 174.530 | 174.530 | 169.530 | -194.09 | 57280.95 |
3929 | 2023.06.02 13:45 | s/l | 1299 | 0.10 | 174.470 | 174.470 | 169.470 | -194.09 | 57086.85 |
3930 | 2023.06.02 13:50 | s/l | 1300 | 0.10 | 174.592 | 174.592 | 169.592 | -194.09 | 56892.76 |
3931 | 2023.06.02 14:00 | sell | 1316 | 0.10 | 174.539 | 0.000 | 0.000 | ||
3932 | 2023.06.02 14:00 | modify | 1316 | 0.10 | 174.539 | 177.039 | 172.039 | ||
3933 | 2023.06.02 15:00 | sell | 1317 | 0.10 | 174.288 | 0.000 | 0.000 | ||
3934 | 2023.06.02 15:00 | modify | 1317 | 0.10 | 174.288 | 176.788 | 171.788 | ||
3935 | 2023.06.02 16:00 | sell | 1318 | 0.10 | 174.220 | 0.000 | 0.000 | ||
3936 | 2023.06.02 16:00 | modify | 1318 | 0.10 | 174.220 | 176.720 | 171.720 | ||
3937 | 2023.06.02 17:00 | sell | 1319 | 0.10 | 174.153 | 0.000 | 0.000 | ||
3938 | 2023.06.02 17:00 | modify | 1319 | 0.10 | 174.153 | 176.653 | 171.653 | ||
3939 | 2023.06.02 18:00 | sell | 1320 | 0.10 | 174.300 | 0.000 | 0.000 | ||
3940 | 2023.06.02 18:00 | modify | 1320 | 0.10 | 174.300 | 176.800 | 171.800 | ||
3941 | 2023.06.05 16:00 | close | 1320 | 0.10 | 173.721 | 176.800 | 171.800 | 39.10 | 56931.86 |
3942 | 2023.06.05 16:00 | close | 1319 | 0.10 | 173.721 | 176.653 | 171.653 | 28.84 | 56960.70 |
3943 | 2023.06.05 16:00 | close | 1318 | 0.10 | 173.721 | 176.720 | 171.720 | 33.51 | 56994.22 |
3944 | 2023.06.05 16:00 | close | 1317 | 0.10 | 173.721 | 176.788 | 171.788 | 38.26 | 57032.48 |
3945 | 2023.06.05 16:00 | close | 1316 | 0.10 | 173.721 | 177.039 | 172.039 | 55.78 | 57088.26 |
3946 | 2023.06.05 16:00 | close | 1315 | 0.10 | 173.721 | 176.748 | 171.748 | 35.47 | 57123.74 |
3947 | 2023.06.05 16:00 | close | 1314 | 0.10 | 173.721 | 175.968 | 170.968 | -25.50 | 57098.23 |
3948 | 2023.06.05 16:00 | close | 1313 | 0.10 | 173.721 | 175.906 | 170.906 | -29.83 | 57068.40 |
3949 | 2023.06.05 16:00 | close | 1312 | 0.10 | 173.721 | 175.954 | 170.954 | -26.48 | 57041.92 |
3950 | 2023.06.05 16:00 | close | 1311 | 0.10 | 173.721 | 176.405 | 171.405 | 5.00 | 57046.92 |
3951 | 2023.06.05 16:00 | close | 1310 | 0.10 | 173.721 | 176.202 | 171.202 | -9.17 | 57037.75 |
3952 | 2023.06.05 16:00 | close | 1309 | 0.10 | 173.721 | 176.148 | 171.148 | -12.94 | 57024.80 |
3953 | 2023.06.05 16:00 | close | 1308 | 0.10 | 173.721 | 176.632 | 171.632 | 20.84 | 57045.64 |
3954 | 2023.06.05 16:00 | close | 1307 | 0.10 | 173.721 | 176.552 | 171.552 | 15.26 | 57060.90 |
3955 | 2023.06.05 16:00 | close | 1306 | 0.10 | 173.721 | 176.045 | 171.045 | -21.44 | 57039.46 |
3956 | 2023.06.05 16:00 | close | 1305 | 0.10 | 173.721 | 175.884 | 170.884 | -32.68 | 57006.78 |
3957 | 2023.06.05 16:00 | close | 1304 | 0.10 | 173.721 | 175.975 | 170.975 | -26.32 | 56980.46 |
3958 | 2023.06.05 16:00 | close | 1303 | 0.10 | 173.721 | 176.086 | 171.086 | -18.58 | 56961.88 |
3959 | 2023.06.05 16:00 | close | 1302 | 0.10 | 173.721 | 176.028 | 171.028 | -22.63 | 56939.26 |
3960 | 2023.06.05 16:00 | close | 1301 | 0.10 | 173.721 | 176.095 | 171.095 | -19.26 | 56920.00 |
3961 | 2023.06.05 17:00 | buy | 1321 | 0.10 | 173.774 | 0.000 | 0.000 | ||
3962 | 2023.06.05 17:00 | modify | 1321 | 0.10 | 173.774 | 171.274 | 176.274 | ||
3963 | 2023.06.05 18:00 | buy | 1322 | 0.10 | 173.783 | 0.000 | 0.000 | ||
3964 | 2023.06.05 18:00 | modify | 1322 | 0.10 | 173.783 | 171.283 | 176.283 | ||
3965 | 2023.06.05 19:00 | buy | 1323 | 0.10 | 173.653 | 0.000 | 0.000 | ||
3966 | 2023.06.05 19:00 | modify | 1323 | 0.10 | 173.653 | 171.153 | 176.153 | ||
3967 | 2023.06.05 20:00 | buy | 1324 | 0.10 | 173.515 | 0.000 | 0.000 | ||
3968 | 2023.06.05 20:00 | modify | 1324 | 0.10 | 173.515 | 171.015 | 176.015 | ||
3969 | 2023.06.05 21:00 | buy | 1325 | 0.10 | 173.615 | 0.000 | 0.000 | ||
3970 | 2023.06.05 21:00 | modify | 1325 | 0.10 | 173.615 | 171.115 | 176.115 | ||
3971 | 2023.06.05 22:00 | buy | 1326 | 0.10 | 173.499 | 0.000 | 0.000 | ||
3972 | 2023.06.05 22:00 | modify | 1326 | 0.10 | 173.499 | 170.999 | 175.999 | ||
3973 | 2023.06.06 03:00 | buy | 1327 | 0.10 | 173.695 | 0.000 | 0.000 | ||
3974 | 2023.06.06 03:00 | modify | 1327 | 0.10 | 173.695 | 171.195 | 176.195 | ||
3975 | 2023.06.06 04:00 | buy | 1328 | 0.10 | 173.649 | 0.000 | 0.000 | ||
3976 | 2023.06.06 04:00 | modify | 1328 | 0.10 | 173.649 | 171.149 | 176.149 | ||
3977 | 2023.06.06 05:00 | buy | 1329 | 0.10 | 173.647 | 0.000 | 0.000 | ||
3978 | 2023.06.06 05:00 | modify | 1329 | 0.10 | 173.647 | 171.147 | 176.147 | ||
3979 | 2023.06.06 06:00 | buy | 1330 | 0.10 | 173.649 | 0.000 | 0.000 | ||
3980 | 2023.06.06 06:00 | modify | 1330 | 0.10 | 173.649 | 171.149 | 176.149 | ||
3981 | 2023.06.06 07:00 | buy | 1331 | 0.10 | 173.368 | 0.000 | 0.000 | ||
3982 | 2023.06.06 07:00 | modify | 1331 | 0.10 | 173.368 | 170.868 | 175.868 | ||
3983 | 2023.06.06 08:00 | buy | 1332 | 0.10 | 173.238 | 0.000 | 0.000 | ||
3984 | 2023.06.06 08:00 | modify | 1332 | 0.10 | 173.238 | 170.738 | 175.738 | ||
3985 | 2023.06.06 11:00 | buy | 1333 | 0.10 | 173.148 | 0.000 | 0.000 | ||
3986 | 2023.06.06 11:00 | modify | 1333 | 0.10 | 173.148 | 170.648 | 175.648 | ||
3987 | 2023.06.06 12:00 | buy | 1334 | 0.10 | 173.139 | 0.000 | 0.000 | ||
3988 | 2023.06.06 12:00 | modify | 1334 | 0.10 | 173.139 | 170.639 | 175.639 | ||
3989 | 2023.06.06 13:00 | buy | 1335 | 0.10 | 173.370 | 0.000 | 0.000 | ||
3990 | 2023.06.06 13:00 | modify | 1335 | 0.10 | 173.370 | 170.870 | 175.870 | ||
3991 | 2023.06.06 14:00 | buy | 1336 | 0.10 | 173.494 | 0.000 | 0.000 | ||
3992 | 2023.06.06 14:00 | modify | 1336 | 0.10 | 173.494 | 170.994 | 175.994 | ||
3993 | 2023.06.06 15:00 | buy | 1337 | 0.10 | 173.434 | 0.000 | 0.000 | ||
3994 | 2023.06.06 15:00 | modify | 1337 | 0.10 | 173.434 | 170.934 | 175.934 | ||
3995 | 2023.06.06 16:00 | buy | 1338 | 0.10 | 173.452 | 0.000 | 0.000 | ||
3996 | 2023.06.06 16:00 | modify | 1338 | 0.10 | 173.452 | 170.952 | 175.952 | ||
3997 | 2023.06.06 17:00 | buy | 1339 | 0.10 | 173.588 | 0.000 | 0.000 | ||
3998 | 2023.06.06 17:00 | modify | 1339 | 0.10 | 173.588 | 171.088 | 176.088 | ||
3999 | 2023.06.06 18:00 | buy | 1340 | 0.10 | 173.574 | 0.000 | 0.000 | ||
4000 | 2023.06.06 18:00 | modify | 1340 | 0.10 | 173.574 | 171.074 | 176.074 | ||
4001 | 2023.06.09 04:00 | close | 1340 | 0.10 | 174.742 | 171.074 | 176.074 | 86.52 | 57006.52 |
4002 | 2023.06.09 04:00 | close | 1339 | 0.10 | 174.742 | 171.088 | 176.088 | 85.54 | 57092.06 |
4003 | 2023.06.09 04:00 | close | 1338 | 0.10 | 174.742 | 170.952 | 175.952 | 95.04 | 57187.10 |
4004 | 2023.06.09 04:00 | close | 1337 | 0.10 | 174.742 | 170.934 | 175.934 | 96.29 | 57283.39 |
4005 | 2023.06.09 04:00 | close | 1336 | 0.10 | 174.742 | 170.994 | 175.994 | 92.11 | 57375.50 |
4006 | 2023.06.09 04:00 | close | 1335 | 0.10 | 174.742 | 170.870 | 175.870 | 100.76 | 57476.26 |
4007 | 2023.06.09 04:00 | close | 1334 | 0.10 | 174.742 | 170.639 | 175.639 | 116.88 | 57593.14 |
4008 | 2023.06.09 04:00 | close | 1333 | 0.10 | 174.742 | 170.648 | 175.648 | 116.26 | 57709.40 |
4009 | 2023.06.09 04:00 | close | 1332 | 0.10 | 174.742 | 170.738 | 175.738 | 109.97 | 57819.37 |
4010 | 2023.06.09 04:00 | close | 1331 | 0.10 | 174.742 | 170.868 | 175.868 | 100.90 | 57920.27 |
4011 | 2023.06.09 04:00 | close | 1330 | 0.10 | 174.742 | 171.149 | 176.149 | 81.29 | 58001.57 |
4012 | 2023.06.09 04:00 | close | 1329 | 0.10 | 174.742 | 171.147 | 176.147 | 81.43 | 58083.00 |
4013 | 2023.06.09 04:00 | close | 1328 | 0.10 | 174.742 | 171.149 | 176.149 | 81.29 | 58164.29 |
4014 | 2023.06.09 04:00 | close | 1327 | 0.10 | 174.742 | 171.195 | 176.195 | 78.07 | 58242.36 |
4015 | 2023.06.09 04:00 | close | 1326 | 0.10 | 174.742 | 170.999 | 175.999 | 92.76 | 58335.12 |
4016 | 2023.06.09 04:00 | close | 1325 | 0.10 | 174.742 | 171.115 | 176.115 | 84.66 | 58419.77 |
4017 | 2023.06.09 04:00 | close | 1324 | 0.10 | 174.742 | 171.015 | 176.015 | 91.64 | 58511.41 |
4018 | 2023.06.09 04:00 | close | 1323 | 0.10 | 174.742 | 171.153 | 176.153 | 82.01 | 58593.42 |
4019 | 2023.06.09 04:00 | close | 1322 | 0.10 | 174.742 | 171.283 | 176.283 | 72.93 | 58666.35 |
4020 | 2023.06.09 04:00 | close | 1321 | 0.10 | 174.742 | 171.274 | 176.274 | 73.56 | 58739.91 |
4021 | 2023.06.09 05:00 | sell | 1341 | 0.10 | 174.714 | 0.000 | 0.000 | ||
4022 | 2023.06.09 05:00 | modify | 1341 | 0.10 | 174.714 | 177.214 | 172.214 | ||
4023 | 2023.06.09 06:00 | sell | 1342 | 0.10 | 174.850 | 0.000 | 0.000 | ||
4024 | 2023.06.09 06:00 | modify | 1342 | 0.10 | 174.850 | 177.350 | 172.350 | ||
4025 | 2023.06.09 10:00 | sell | 1343 | 0.10 | 175.083 | 0.000 | 0.000 | ||
4026 | 2023.06.09 10:00 | modify | 1343 | 0.10 | 175.083 | 177.583 | 172.583 | ||
4027 | 2023.06.09 11:00 | sell | 1344 | 0.10 | 175.050 | 0.000 | 0.000 | ||
4028 | 2023.06.09 11:00 | modify | 1344 | 0.10 | 175.050 | 177.550 | 172.550 | ||
4029 | 2023.06.09 12:00 | sell | 1345 | 0.10 | 175.133 | 0.000 | 0.000 | ||
4030 | 2023.06.09 12:00 | modify | 1345 | 0.10 | 175.133 | 177.633 | 172.633 | ||
4031 | 2023.06.09 13:00 | sell | 1346 | 0.10 | 175.067 | 0.000 | 0.000 | ||
4032 | 2023.06.09 13:00 | modify | 1346 | 0.10 | 175.067 | 177.567 | 172.567 | ||
4033 | 2023.06.09 14:00 | sell | 1347 | 0.10 | 175.428 | 0.000 | 0.000 | ||
4034 | 2023.06.09 14:00 | modify | 1347 | 0.10 | 175.428 | 177.928 | 172.928 | ||
4035 | 2023.06.09 15:00 | sell | 1348 | 0.10 | 175.337 | 0.000 | 0.000 | ||
4036 | 2023.06.09 15:00 | modify | 1348 | 0.10 | 175.337 | 177.837 | 172.837 | ||
4037 | 2023.06.09 16:00 | sell | 1349 | 0.10 | 175.277 | 0.000 | 0.000 | ||
4038 | 2023.06.09 16:00 | modify | 1349 | 0.10 | 175.277 | 177.777 | 172.777 | ||
4039 | 2023.06.09 17:00 | sell | 1350 | 0.10 | 175.335 | 0.000 | 0.000 | ||
4040 | 2023.06.09 17:00 | modify | 1350 | 0.10 | 175.335 | 177.835 | 172.835 | ||
4041 | 2023.06.09 18:00 | sell | 1351 | 0.10 | 175.196 | 0.000 | 0.000 | ||
4042 | 2023.06.09 18:00 | modify | 1351 | 0.10 | 175.196 | 177.696 | 172.696 | ||
4043 | 2023.06.09 19:00 | sell | 1352 | 0.10 | 175.304 | 0.000 | 0.000 | ||
4044 | 2023.06.09 19:00 | modify | 1352 | 0.10 | 175.304 | 177.804 | 172.804 | ||
4045 | 2023.06.09 20:00 | sell | 1353 | 0.10 | 175.367 | 0.000 | 0.000 | ||
4046 | 2023.06.09 20:00 | modify | 1353 | 0.10 | 175.367 | 177.867 | 172.867 | ||
4047 | 2023.06.11 21:00 | sell | 1354 | 0.10 | 174.971 | 0.000 | 0.000 | ||
4048 | 2023.06.11 21:00 | modify | 1354 | 0.10 | 174.971 | 177.471 | 172.471 | ||
4049 | 2023.06.11 22:00 | sell | 1355 | 0.10 | 175.346 | 0.000 | 0.000 | ||
4050 | 2023.06.11 22:00 | modify | 1355 | 0.10 | 175.346 | 177.846 | 172.846 | ||
4051 | 2023.06.12 03:00 | sell | 1356 | 0.10 | 175.379 | 0.000 | 0.000 | ||
4052 | 2023.06.12 03:00 | modify | 1356 | 0.10 | 175.379 | 177.879 | 172.879 | ||
4053 | 2023.06.12 04:00 | sell | 1357 | 0.10 | 175.275 | 0.000 | 0.000 | ||
4054 | 2023.06.12 04:00 | modify | 1357 | 0.10 | 175.275 | 177.775 | 172.775 | ||
4055 | 2023.06.12 05:00 | sell | 1358 | 0.10 | 175.298 | 0.000 | 0.000 | ||
4056 | 2023.06.12 05:00 | modify | 1358 | 0.10 | 175.298 | 177.798 | 172.798 | ||
4057 | 2023.06.12 06:00 | sell | 1359 | 0.10 | 175.427 | 0.000 | 0.000 | ||
4058 | 2023.06.12 06:00 | modify | 1359 | 0.10 | 175.427 | 177.927 | 172.927 | ||
4059 | 2023.06.12 07:00 | sell | 1360 | 0.10 | 175.409 | 0.000 | 0.000 | ||
4060 | 2023.06.12 07:00 | modify | 1360 | 0.10 | 175.409 | 177.909 | 172.909 | ||
4061 | 2023.06.14 19:20 | s/l | 1341 | 0.10 | 177.214 | 177.214 | 172.214 | -178.41 | 58561.50 |
4062 | 2023.06.14 20:00 | sell | 1361 | 0.10 | 177.145 | 0.000 | 0.000 | ||
4063 | 2023.06.14 20:00 | modify | 1361 | 0.10 | 177.145 | 179.645 | 174.645 | ||
4064 | 2023.06.14 20:33 | s/l | 1342 | 0.10 | 177.350 | 177.350 | 172.350 | -178.41 | 58383.09 |
4065 | 2023.06.14 21:00 | sell | 1362 | 0.10 | 177.209 | 0.000 | 0.000 | ||
4066 | 2023.06.14 21:00 | modify | 1362 | 0.10 | 177.209 | 179.709 | 174.709 | ||
4067 | 2023.06.15 00:15 | s/l | 1354 | 0.10 | 177.471 | 177.471 | 172.471 | -182.33 | 58200.75 |
4068 | 2023.06.15 00:20 | s/l | 1344 | 0.10 | 177.550 | 177.550 | 172.550 | -182.33 | 58018.42 |
4069 | 2023.06.15 00:40 | s/l | 1343 | 0.10 | 177.583 | 177.583 | 172.583 | -182.32 | 57836.10 |
4070 | 2023.06.15 00:40 | s/l | 1346 | 0.10 | 177.567 | 177.567 | 172.567 | -182.33 | 57653.77 |
4071 | 2023.06.15 00:45 | s/l | 1345 | 0.10 | 177.633 | 177.633 | 172.633 | -182.32 | 57471.45 |
4072 | 2023.06.15 00:50 | s/l | 1351 | 0.10 | 177.696 | 177.696 | 172.696 | -182.33 | 57289.12 |
4073 | 2023.06.15 01:10 | s/l | 1348 | 0.10 | 177.837 | 177.837 | 172.837 | -182.33 | 57106.78 |
4074 | 2023.06.15 01:10 | s/l | 1349 | 0.10 | 177.777 | 177.777 | 172.777 | -182.32 | 56924.46 |
4075 | 2023.06.15 01:10 | s/l | 1350 | 0.10 | 177.835 | 177.835 | 172.835 | -182.33 | 56742.13 |
4076 | 2023.06.15 01:10 | s/l | 1352 | 0.10 | 177.804 | 177.804 | 172.804 | -182.33 | 56559.80 |
4077 | 2023.06.15 01:10 | s/l | 1357 | 0.10 | 177.775 | 177.775 | 172.775 | -181.01 | 56378.78 |
4078 | 2023.06.15 01:10 | s/l | 1358 | 0.10 | 177.798 | 177.798 | 172.798 | -181.02 | 56197.76 |
4079 | 2023.06.15 01:15 | s/l | 1353 | 0.10 | 177.867 | 177.867 | 172.867 | -182.32 | 56015.44 |
4080 | 2023.06.15 01:15 | s/l | 1355 | 0.10 | 177.846 | 177.846 | 172.846 | -182.33 | 55833.10 |
4081 | 2023.06.15 01:15 | s/l | 1356 | 0.10 | 177.879 | 177.879 | 172.879 | -181.01 | 55652.09 |
4082 | 2023.06.15 01:15 | s/l | 1359 | 0.10 | 177.927 | 177.927 | 172.927 | -181.01 | 55471.07 |
4083 | 2023.06.15 01:15 | s/l | 1360 | 0.10 | 177.909 | 177.909 | 172.909 | -181.02 | 55290.05 |
4084 | 2023.06.15 01:20 | s/l | 1347 | 0.10 | 177.928 | 177.928 | 172.928 | -182.33 | 55107.72 |
4085 | 2023.06.16 02:50 | s/l | 1361 | 0.10 | 179.645 | 179.645 | 174.645 | -179.72 | 54928.00 |
4086 | 2023.06.16 02:50 | s/l | 1362 | 0.10 | 179.709 | 179.709 | 174.709 | -179.72 | 54748.28 |
4087 | 2023.06.19 05:00 | sell | 1363 | 0.10 | 181.296 | 0.000 | 0.000 | ||
4088 | 2023.06.19 05:00 | modify | 1363 | 0.10 | 181.296 | 183.796 | 178.796 | ||
4089 | 2023.06.19 06:00 | sell | 1364 | 0.10 | 181.628 | 0.000 | 0.000 | ||
4090 | 2023.06.19 06:00 | modify | 1364 | 0.10 | 181.628 | 184.128 | 179.128 | ||
4091 | 2023.06.19 07:00 | sell | 1365 | 0.10 | 181.586 | 0.000 | 0.000 | ||
4092 | 2023.06.19 07:00 | modify | 1365 | 0.10 | 181.586 | 184.086 | 179.086 | ||
4093 | 2023.06.19 08:00 | sell | 1366 | 0.10 | 181.749 | 0.000 | 0.000 | ||
4094 | 2023.06.19 08:00 | modify | 1366 | 0.10 | 181.749 | 184.249 | 179.249 | ||
4095 | 2023.06.19 09:00 | sell | 1367 | 0.10 | 181.835 | 0.000 | 0.000 | ||
4096 | 2023.06.19 09:00 | modify | 1367 | 0.10 | 181.835 | 184.335 | 179.335 | ||
4097 | 2023.06.19 10:00 | sell | 1368 | 0.10 | 181.800 | 0.000 | 0.000 | ||
4098 | 2023.06.19 10:00 | modify | 1368 | 0.10 | 181.800 | 184.300 | 179.300 | ||
4099 | 2023.06.19 11:00 | sell | 1369 | 0.10 | 181.670 | 0.000 | 0.000 | ||
4100 | 2023.06.19 11:00 | modify | 1369 | 0.10 | 181.670 | 184.170 | 179.170 | ||
4101 | 2023.06.19 12:00 | sell | 1370 | 0.10 | 181.710 | 0.000 | 0.000 | ||
4102 | 2023.06.19 12:00 | modify | 1370 | 0.10 | 181.710 | 184.210 | 179.210 | ||
4103 | 2023.06.19 13:00 | sell | 1371 | 0.10 | 181.711 | 0.000 | 0.000 | ||
4104 | 2023.06.19 13:00 | modify | 1371 | 0.10 | 181.711 | 184.211 | 179.211 | ||
4105 | 2023.06.19 14:00 | sell | 1372 | 0.10 | 181.394 | 0.000 | 0.000 | ||
4106 | 2023.06.19 14:00 | modify | 1372 | 0.10 | 181.394 | 183.894 | 178.894 | ||
4107 | 2023.06.19 15:00 | sell | 1373 | 0.10 | 181.480 | 0.000 | 0.000 | ||
4108 | 2023.06.19 15:00 | modify | 1373 | 0.10 | 181.480 | 183.980 | 178.980 | ||
4109 | 2023.06.19 16:00 | sell | 1374 | 0.10 | 181.535 | 0.000 | 0.000 | ||
4110 | 2023.06.19 16:00 | modify | 1374 | 0.10 | 181.535 | 184.035 | 179.035 | ||
4111 | 2023.06.19 17:00 | sell | 1375 | 0.10 | 181.292 | 0.000 | 0.000 | ||
4112 | 2023.06.19 17:00 | modify | 1375 | 0.10 | 181.292 | 183.792 | 178.792 | ||
4113 | 2023.06.19 18:00 | sell | 1376 | 0.10 | 181.387 | 0.000 | 0.000 | ||
4114 | 2023.06.19 18:00 | modify | 1376 | 0.10 | 181.387 | 183.887 | 178.887 | ||
4115 | 2023.06.19 19:00 | sell | 1377 | 0.10 | 181.412 | 0.000 | 0.000 | ||
4116 | 2023.06.19 19:00 | modify | 1377 | 0.10 | 181.412 | 183.912 | 178.912 | ||
4117 | 2023.06.19 20:00 | sell | 1378 | 0.10 | 181.435 | 0.000 | 0.000 | ||
4118 | 2023.06.19 20:00 | modify | 1378 | 0.10 | 181.435 | 183.935 | 178.935 | ||
4119 | 2023.06.19 21:00 | sell | 1379 | 0.10 | 181.239 | 0.000 | 0.000 | ||
4120 | 2023.06.19 21:00 | modify | 1379 | 0.10 | 181.239 | 183.739 | 178.739 | ||
4121 | 2023.06.19 22:00 | sell | 1380 | 0.10 | 181.577 | 0.000 | 0.000 | ||
4122 | 2023.06.19 22:00 | modify | 1380 | 0.10 | 181.577 | 184.077 | 179.077 | ||
4123 | 2023.06.20 03:00 | sell | 1381 | 0.10 | 181.308 | 0.000 | 0.000 | ||
4124 | 2023.06.20 03:00 | modify | 1381 | 0.10 | 181.308 | 183.808 | 178.808 | ||
4125 | 2023.06.20 04:00 | sell | 1382 | 0.10 | 181.274 | 0.000 | 0.000 | ||
4126 | 2023.06.20 04:00 | modify | 1382 | 0.10 | 181.274 | 183.774 | 178.774 | ||
4127 | 2023.06.20 16:00 | close | 1382 | 0.10 | 180.114 | 183.774 | 178.774 | 80.97 | 54829.25 |
4128 | 2023.06.20 16:00 | close | 1381 | 0.10 | 180.114 | 183.808 | 178.808 | 83.34 | 54912.59 |
4129 | 2023.06.20 16:00 | close | 1380 | 0.10 | 180.114 | 184.077 | 179.077 | 100.80 | 55013.39 |
4130 | 2023.06.20 16:00 | close | 1379 | 0.10 | 180.114 | 183.739 | 178.739 | 77.21 | 55090.61 |
4131 | 2023.06.20 16:00 | close | 1378 | 0.10 | 180.114 | 183.935 | 178.935 | 90.89 | 55181.50 |
4132 | 2023.06.20 16:00 | close | 1377 | 0.10 | 180.114 | 183.912 | 178.912 | 89.29 | 55270.79 |
4133 | 2023.06.20 16:00 | close | 1376 | 0.10 | 180.114 | 183.887 | 178.887 | 87.54 | 55358.34 |
4134 | 2023.06.20 16:00 | close | 1375 | 0.10 | 180.114 | 183.792 | 178.792 | 80.91 | 55439.25 |
4135 | 2023.06.20 16:00 | close | 1374 | 0.10 | 180.114 | 184.035 | 179.035 | 97.87 | 55537.12 |
4136 | 2023.06.20 16:00 | close | 1373 | 0.10 | 180.114 | 183.980 | 178.980 | 94.03 | 55631.15 |
4137 | 2023.06.20 16:00 | close | 1372 | 0.10 | 180.114 | 183.894 | 178.894 | 88.03 | 55719.19 |
4138 | 2023.06.20 16:00 | close | 1371 | 0.10 | 180.114 | 184.211 | 179.211 | 110.16 | 55829.35 |
4139 | 2023.06.20 16:00 | close | 1370 | 0.10 | 180.114 | 184.210 | 179.210 | 110.09 | 55939.44 |
4140 | 2023.06.20 16:00 | close | 1369 | 0.10 | 180.114 | 184.170 | 179.170 | 107.29 | 56046.74 |
4141 | 2023.06.20 16:00 | close | 1368 | 0.10 | 180.114 | 184.300 | 179.300 | 116.37 | 56163.11 |
4142 | 2023.06.20 16:00 | close | 1367 | 0.10 | 180.114 | 184.335 | 179.335 | 118.81 | 56281.92 |
4143 | 2023.06.20 16:00 | close | 1366 | 0.10 | 180.114 | 184.249 | 179.249 | 112.81 | 56394.74 |
4144 | 2023.06.20 16:00 | close | 1365 | 0.10 | 180.114 | 184.086 | 179.086 | 101.43 | 56496.17 |
4145 | 2023.06.20 16:00 | close | 1364 | 0.10 | 180.114 | 184.128 | 179.128 | 104.36 | 56600.53 |
4146 | 2023.06.20 16:00 | close | 1363 | 0.10 | 180.114 | 183.796 | 178.796 | 81.19 | 56681.73 |
4147 | 2023.06.20 17:00 | buy | 1383 | 0.10 | 180.229 | 0.000 | 0.000 | ||
4148 | 2023.06.20 17:00 | modify | 1383 | 0.10 | 180.229 | 177.729 | 182.729 | ||
4149 | 2023.06.20 18:00 | buy | 1384 | 0.10 | 180.244 | 0.000 | 0.000 | ||
4150 | 2023.06.20 18:00 | modify | 1384 | 0.10 | 180.244 | 177.744 | 182.744 | ||
4151 | 2023.06.20 19:00 | buy | 1385 | 0.10 | 180.404 | 0.000 | 0.000 | ||
4152 | 2023.06.20 19:00 | modify | 1385 | 0.10 | 180.404 | 177.904 | 182.904 | ||
4153 | 2023.06.20 20:00 | buy | 1386 | 0.10 | 180.574 | 0.000 | 0.000 | ||
4154 | 2023.06.20 20:00 | modify | 1386 | 0.10 | 180.574 | 178.074 | 183.074 | ||
4155 | 2023.06.20 21:00 | buy | 1387 | 0.10 | 180.503 | 0.000 | 0.000 | ||
4156 | 2023.06.20 21:00 | modify | 1387 | 0.10 | 180.503 | 178.003 | 183.003 | ||
4157 | 2023.06.20 22:00 | buy | 1388 | 0.10 | 180.485 | 0.000 | 0.000 | ||
4158 | 2023.06.20 22:00 | modify | 1388 | 0.10 | 180.485 | 177.985 | 182.985 | ||
4159 | 2023.06.21 03:00 | buy | 1389 | 0.10 | 180.685 | 0.000 | 0.000 | ||
4160 | 2023.06.21 03:00 | modify | 1389 | 0.10 | 180.685 | 178.185 | 183.185 | ||
4161 | 2023.06.21 04:00 | buy | 1390 | 0.10 | 180.765 | 0.000 | 0.000 | ||
4162 | 2023.06.21 04:00 | modify | 1390 | 0.10 | 180.765 | 178.265 | 183.265 | ||
4163 | 2023.06.21 05:00 | buy | 1391 | 0.10 | 181.019 | 0.000 | 0.000 | ||
4164 | 2023.06.21 05:00 | modify | 1391 | 0.10 | 181.019 | 178.519 | 183.519 | ||
4165 | 2023.06.21 06:00 | buy | 1392 | 0.10 | 180.881 | 0.000 | 0.000 | ||
4166 | 2023.06.21 06:00 | modify | 1392 | 0.10 | 180.881 | 178.381 | 183.381 | ||
4167 | 2023.06.21 07:00 | buy | 1393 | 0.10 | 181.531 | 0.000 | 0.000 | ||
4168 | 2023.06.21 07:00 | modify | 1393 | 0.10 | 181.531 | 179.031 | 184.031 | ||
4169 | 2023.06.21 08:00 | buy | 1394 | 0.10 | 180.997 | 0.000 | 0.000 | ||
4170 | 2023.06.21 08:00 | modify | 1394 | 0.10 | 180.997 | 178.497 | 183.497 | ||
4171 | 2023.06.21 09:00 | buy | 1395 | 0.10 | 180.646 | 0.000 | 0.000 | ||
4172 | 2023.06.21 09:00 | modify | 1395 | 0.10 | 180.646 | 178.146 | 183.146 | ||
4173 | 2023.06.21 10:00 | buy | 1396 | 0.10 | 180.285 | 0.000 | 0.000 | ||
4174 | 2023.06.21 10:00 | modify | 1396 | 0.10 | 180.285 | 177.785 | 182.785 | ||
4175 | 2023.06.21 11:00 | buy | 1397 | 0.10 | 180.129 | 0.000 | 0.000 | ||
4176 | 2023.06.21 11:00 | modify | 1397 | 0.10 | 180.129 | 177.629 | 182.629 | ||
4177 | 2023.06.21 12:00 | buy | 1398 | 0.10 | 180.546 | 0.000 | 0.000 | ||
4178 | 2023.06.21 12:00 | modify | 1398 | 0.10 | 180.546 | 178.046 | 183.046 | ||
4179 | 2023.06.21 13:00 | buy | 1399 | 0.10 | 180.654 | 0.000 | 0.000 | ||
4180 | 2023.06.21 13:00 | modify | 1399 | 0.10 | 180.654 | 178.154 | 183.154 | ||
4181 | 2023.06.21 14:00 | buy | 1400 | 0.10 | 180.963 | 0.000 | 0.000 | ||
4182 | 2023.06.21 14:00 | modify | 1400 | 0.10 | 180.963 | 178.463 | 183.463 | ||
4183 | 2023.06.21 15:00 | buy | 1401 | 0.10 | 180.868 | 0.000 | 0.000 | ||
4184 | 2023.06.21 15:00 | modify | 1401 | 0.10 | 180.868 | 178.368 | 183.368 | ||
4185 | 2023.06.21 16:00 | buy | 1402 | 0.10 | 180.982 | 0.000 | 0.000 | ||
4186 | 2023.06.21 16:00 | modify | 1402 | 0.10 | 180.982 | 178.482 | 183.482 | ||
4187 | 2023.06.22 21:00 | close | 1402 | 0.10 | 182.321 | 178.482 | 183.482 | 96.45 | 56778.18 |
4188 | 2023.06.22 21:00 | close | 1401 | 0.10 | 182.321 | 178.368 | 183.368 | 104.41 | 56882.59 |
4189 | 2023.06.22 21:00 | close | 1400 | 0.10 | 182.321 | 178.463 | 183.463 | 97.78 | 56980.38 |
4190 | 2023.06.22 21:00 | close | 1399 | 0.10 | 182.321 | 178.154 | 183.154 | 119.34 | 57099.72 |
4191 | 2023.06.22 21:00 | close | 1398 | 0.10 | 182.321 | 178.046 | 183.046 | 126.88 | 57226.61 |
4192 | 2023.06.22 21:00 | close | 1397 | 0.10 | 182.321 | 177.629 | 182.629 | 155.99 | 57382.60 |
4193 | 2023.06.22 21:00 | close | 1396 | 0.10 | 182.321 | 177.785 | 182.785 | 145.10 | 57527.71 |
4194 | 2023.06.22 21:00 | close | 1395 | 0.10 | 182.321 | 178.146 | 183.146 | 119.90 | 57647.61 |
4195 | 2023.06.22 21:00 | close | 1394 | 0.10 | 182.321 | 178.497 | 183.497 | 95.40 | 57743.01 |
4196 | 2023.06.22 21:00 | close | 1393 | 0.10 | 182.321 | 179.031 | 184.031 | 58.13 | 57801.15 |
4197 | 2023.06.22 21:00 | close | 1392 | 0.10 | 182.321 | 178.381 | 183.381 | 103.50 | 57904.65 |
4198 | 2023.06.22 21:00 | close | 1391 | 0.10 | 182.321 | 178.519 | 183.519 | 93.87 | 57998.53 |
4199 | 2023.06.22 21:00 | close | 1390 | 0.10 | 182.321 | 178.265 | 183.265 | 111.60 | 58110.13 |
4200 | 2023.06.22 21:00 | close | 1389 | 0.10 | 182.321 | 178.185 | 183.185 | 117.18 | 58227.32 |
4201 | 2023.06.22 21:00 | close | 1388 | 0.10 | 182.321 | 177.985 | 182.985 | 132.14 | 58359.46 |
4202 | 2023.06.22 21:00 | close | 1387 | 0.10 | 182.321 | 178.003 | 183.003 | 130.88 | 58490.34 |
4203 | 2023.06.22 21:00 | close | 1386 | 0.10 | 182.321 | 178.074 | 183.074 | 125.93 | 58616.27 |
4204 | 2023.06.22 21:00 | close | 1385 | 0.10 | 182.321 | 177.904 | 182.904 | 137.80 | 58754.08 |
4205 | 2023.06.22 21:00 | close | 1384 | 0.10 | 182.321 | 177.744 | 182.744 | 148.96 | 58903.04 |
4206 | 2023.06.22 21:00 | close | 1383 | 0.10 | 182.321 | 177.729 | 182.729 | 150.01 | 59053.05 |
4207 | 2023.06.22 22:00 | sell | 1403 | 0.10 | 182.281 | 0.000 | 0.000 | ||
4208 | 2023.06.22 22:00 | modify | 1403 | 0.10 | 182.281 | 184.781 | 179.781 | ||
4209 | 2023.06.23 03:00 | sell | 1404 | 0.10 | 181.968 | 0.000 | 0.000 | ||
4210 | 2023.06.23 03:00 | modify | 1404 | 0.10 | 181.968 | 184.468 | 179.468 | ||
4211 | 2023.06.23 04:00 | sell | 1405 | 0.10 | 181.856 | 0.000 | 0.000 | ||
4212 | 2023.06.23 04:00 | modify | 1405 | 0.10 | 181.856 | 184.356 | 179.356 | ||
4213 | 2023.06.23 05:00 | sell | 1406 | 0.10 | 181.816 | 0.000 | 0.000 | ||
4214 | 2023.06.23 05:00 | modify | 1406 | 0.10 | 181.816 | 184.316 | 179.316 | ||
4215 | 2023.06.23 06:00 | sell | 1407 | 0.10 | 182.175 | 0.000 | 0.000 | ||
4216 | 2023.06.23 06:00 | modify | 1407 | 0.10 | 182.175 | 184.675 | 179.675 | ||
4217 | 2023.06.23 07:00 | sell | 1408 | 0.10 | 182.381 | 0.000 | 0.000 | ||
4218 | 2023.06.23 07:00 | modify | 1408 | 0.10 | 182.381 | 184.881 | 179.881 | ||
4219 | 2023.06.23 08:00 | sell | 1409 | 0.10 | 181.597 | 0.000 | 0.000 | ||
4220 | 2023.06.23 08:00 | modify | 1409 | 0.10 | 181.597 | 184.097 | 179.097 | ||
4221 | 2023.06.23 09:00 | sell | 1410 | 0.10 | 181.695 | 0.000 | 0.000 | ||
4222 | 2023.06.23 09:00 | modify | 1410 | 0.10 | 181.695 | 184.195 | 179.195 | ||
4223 | 2023.06.23 10:00 | sell | 1411 | 0.10 | 182.152 | 0.000 | 0.000 | ||
4224 | 2023.06.23 10:00 | modify | 1411 | 0.10 | 182.152 | 184.652 | 179.652 | ||
4225 | 2023.06.23 11:00 | sell | 1412 | 0.10 | 182.223 | 0.000 | 0.000 | ||
4226 | 2023.06.23 11:00 | modify | 1412 | 0.10 | 182.223 | 184.723 | 179.723 | ||
4227 | 2023.06.23 12:00 | sell | 1413 | 0.10 | 182.237 | 0.000 | 0.000 | ||
4228 | 2023.06.23 12:00 | modify | 1413 | 0.10 | 182.237 | 184.737 | 179.737 | ||
4229 | 2023.06.23 13:00 | sell | 1414 | 0.10 | 181.601 | 0.000 | 0.000 | ||
4230 | 2023.06.23 13:00 | modify | 1414 | 0.10 | 181.601 | 184.101 | 179.101 | ||
4231 | 2023.06.23 14:00 | sell | 1415 | 0.10 | 182.068 | 0.000 | 0.000 | ||
4232 | 2023.06.23 14:00 | modify | 1415 | 0.10 | 182.068 | 184.568 | 179.568 | ||
4233 | 2023.06.23 15:00 | sell | 1416 | 0.10 | 182.686 | 0.000 | 0.000 | ||
4234 | 2023.06.23 15:00 | modify | 1416 | 0.10 | 182.686 | 185.186 | 180.186 | ||
4235 | 2023.06.23 16:00 | sell | 1417 | 0.10 | 182.577 | 0.000 | 0.000 | ||
4236 | 2023.06.23 16:00 | modify | 1417 | 0.10 | 182.577 | 185.077 | 180.077 | ||
4237 | 2023.06.23 17:00 | sell | 1418 | 0.10 | 182.685 | 0.000 | 0.000 | ||
4238 | 2023.06.23 17:00 | modify | 1418 | 0.10 | 182.685 | 185.185 | 180.185 | ||
4239 | 2023.06.23 18:00 | sell | 1419 | 0.10 | 182.699 | 0.000 | 0.000 | ||
4240 | 2023.06.23 18:00 | modify | 1419 | 0.10 | 182.699 | 185.199 | 180.199 | ||
4241 | 2023.06.23 19:00 | sell | 1420 | 0.10 | 182.758 | 0.000 | 0.000 | ||
4242 | 2023.06.23 19:00 | modify | 1420 | 0.10 | 182.758 | 185.258 | 180.258 | ||
4243 | 2023.06.23 20:00 | sell | 1421 | 0.10 | 182.873 | 0.000 | 0.000 | ||
4244 | 2023.06.23 20:00 | modify | 1421 | 0.10 | 182.873 | 185.373 | 180.373 | ||
4245 | 2023.06.25 21:00 | sell | 1422 | 0.10 | 182.294 | 0.000 | 0.000 | ||
4246 | 2023.06.25 21:00 | modify | 1422 | 0.10 | 182.294 | 184.794 | 179.794 | ||
4247 | 2023.06.28 17:00 | close | 1422 | 0.10 | 182.399 | 184.794 | 179.794 | -11.25 | 59041.80 |
4248 | 2023.06.28 17:00 | close | 1421 | 0.10 | 182.399 | 185.373 | 180.373 | 29.16 | 59070.96 |
4249 | 2023.06.28 17:00 | close | 1420 | 0.10 | 182.399 | 185.258 | 180.258 | 21.13 | 59092.09 |
4250 | 2023.06.28 17:00 | close | 1419 | 0.10 | 182.399 | 185.199 | 180.199 | 17.01 | 59109.10 |
4251 | 2023.06.28 17:00 | close | 1418 | 0.10 | 182.399 | 185.185 | 180.185 | 16.04 | 59125.14 |
4252 | 2023.06.28 17:00 | close | 1417 | 0.10 | 182.399 | 185.077 | 180.077 | 8.50 | 59133.63 |
4253 | 2023.06.28 17:00 | close | 1416 | 0.10 | 182.399 | 185.186 | 180.186 | 16.11 | 59149.74 |
4254 | 2023.06.28 17:00 | close | 1415 | 0.10 | 182.399 | 184.568 | 179.568 | -27.03 | 59122.71 |
4255 | 2023.06.28 17:00 | close | 1414 | 0.10 | 182.399 | 184.101 | 179.101 | -59.62 | 59063.09 |
4256 | 2023.06.28 17:00 | close | 1413 | 0.10 | 182.399 | 184.737 | 179.737 | -15.23 | 59047.86 |
4257 | 2023.06.28 17:00 | close | 1412 | 0.10 | 182.399 | 184.723 | 179.723 | -16.21 | 59031.65 |
4258 | 2023.06.28 17:00 | close | 1411 | 0.10 | 182.399 | 184.652 | 179.652 | -21.16 | 59010.49 |
4259 | 2023.06.28 17:00 | close | 1410 | 0.10 | 182.399 | 184.195 | 179.195 | -53.06 | 58957.43 |
4260 | 2023.06.28 17:00 | close | 1409 | 0.10 | 182.399 | 184.097 | 179.097 | -59.90 | 58897.53 |
4261 | 2023.06.28 17:00 | close | 1408 | 0.10 | 182.399 | 184.881 | 179.881 | -5.18 | 58892.35 |
4262 | 2023.06.28 17:00 | close | 1407 | 0.10 | 182.399 | 184.675 | 179.675 | -19.56 | 58872.78 |
4263 | 2023.06.28 17:00 | close | 1406 | 0.10 | 182.399 | 184.316 | 179.316 | -44.62 | 58828.16 |
4264 | 2023.06.28 17:00 | close | 1405 | 0.10 | 182.399 | 184.356 | 179.356 | -41.82 | 58786.34 |
4265 | 2023.06.28 17:00 | close | 1404 | 0.10 | 182.399 | 184.468 | 179.468 | -34.01 | 58752.33 |
4266 | 2023.06.28 17:00 | close | 1403 | 0.10 | 182.399 | 184.781 | 179.781 | -13.47 | 58738.86 |
4267 | 2023.06.28 18:00 | buy | 1423 | 0.10 | 182.533 | 0.000 | 0.000 | ||
4268 | 2023.06.28 18:00 | modify | 1423 | 0.10 | 182.533 | 180.033 | 185.033 | ||
4269 | 2023.06.28 19:00 | buy | 1424 | 0.10 | 182.562 | 0.000 | 0.000 | ||
4270 | 2023.06.28 19:00 | modify | 1424 | 0.10 | 182.562 | 180.062 | 185.062 | ||
4271 | 2023.06.28 20:00 | buy | 1425 | 0.10 | 182.619 | 0.000 | 0.000 | ||
4272 | 2023.06.28 20:00 | modify | 1425 | 0.10 | 182.619 | 180.119 | 185.119 | ||
4273 | 2023.06.28 21:00 | buy | 1426 | 0.10 | 182.581 | 0.000 | 0.000 | ||
4274 | 2023.06.28 21:00 | modify | 1426 | 0.10 | 182.581 | 180.081 | 185.081 | ||
4275 | 2023.06.28 22:00 | buy | 1427 | 0.10 | 182.465 | 0.000 | 0.000 | ||
4276 | 2023.06.28 22:00 | modify | 1427 | 0.10 | 182.465 | 179.965 | 184.965 | ||
4277 | 2023.06.29 03:00 | buy | 1428 | 0.10 | 182.323 | 0.000 | 0.000 | ||
4278 | 2023.06.29 03:00 | modify | 1428 | 0.10 | 182.323 | 179.823 | 184.823 | ||
4279 | 2023.06.29 04:00 | buy | 1429 | 0.10 | 182.388 | 0.000 | 0.000 | ||
4280 | 2023.06.29 04:00 | modify | 1429 | 0.10 | 182.388 | 179.888 | 184.888 | ||
4281 | 2023.06.29 05:00 | buy | 1430 | 0.10 | 182.504 | 0.000 | 0.000 | ||
4282 | 2023.06.29 05:00 | modify | 1430 | 0.10 | 182.504 | 180.004 | 185.004 | ||
4283 | 2023.06.29 06:00 | buy | 1431 | 0.10 | 182.509 | 0.000 | 0.000 | ||
4284 | 2023.06.29 06:00 | modify | 1431 | 0.10 | 182.509 | 180.009 | 185.009 | ||
4285 | 2023.06.29 07:00 | buy | 1432 | 0.10 | 182.766 | 0.000 | 0.000 | ||
4286 | 2023.06.29 07:00 | modify | 1432 | 0.10 | 182.766 | 180.266 | 185.266 | ||
4287 | 2023.06.29 08:00 | buy | 1433 | 0.10 | 182.575 | 0.000 | 0.000 | ||
4288 | 2023.06.29 08:00 | modify | 1433 | 0.10 | 182.575 | 180.075 | 185.075 | ||
4289 | 2023.06.29 09:00 | buy | 1434 | 0.10 | 182.453 | 0.000 | 0.000 | ||
4290 | 2023.06.29 09:00 | modify | 1434 | 0.10 | 182.453 | 179.953 | 184.953 | ||
4291 | 2023.06.29 10:00 | buy | 1435 | 0.10 | 182.616 | 0.000 | 0.000 | ||
4292 | 2023.06.29 10:00 | modify | 1435 | 0.10 | 182.616 | 180.116 | 185.116 | ||
4293 | 2023.06.29 11:00 | buy | 1436 | 0.10 | 182.511 | 0.000 | 0.000 | ||
4294 | 2023.06.29 11:00 | modify | 1436 | 0.10 | 182.511 | 180.011 | 185.011 | ||
4295 | 2023.06.29 12:00 | buy | 1437 | 0.10 | 182.645 | 0.000 | 0.000 | ||
4296 | 2023.06.29 12:00 | modify | 1437 | 0.10 | 182.645 | 180.145 | 185.145 | ||
4297 | 2023.06.29 13:00 | buy | 1438 | 0.10 | 182.554 | 0.000 | 0.000 | ||
4298 | 2023.06.29 13:00 | modify | 1438 | 0.10 | 182.554 | 180.054 | 185.054 | ||
4299 | 2023.06.29 14:00 | buy | 1439 | 0.10 | 182.567 | 0.000 | 0.000 | ||
4300 | 2023.06.29 14:00 | modify | 1439 | 0.10 | 182.567 | 180.067 | 185.067 | ||
4301 | 2023.06.29 15:00 | buy | 1440 | 0.10 | 182.494 | 0.000 | 0.000 | ||
4302 | 2023.06.29 15:00 | modify | 1440 | 0.10 | 182.494 | 179.994 | 184.994 | ||
4303 | 2023.06.29 16:00 | buy | 1441 | 0.10 | 182.600 | 0.000 | 0.000 | ||
4304 | 2023.06.29 16:00 | modify | 1441 | 0.10 | 182.600 | 180.100 | 185.100 | ||
4305 | 2023.06.29 17:00 | buy | 1442 | 0.10 | 182.879 | 0.000 | 0.000 | ||
4306 | 2023.06.29 17:00 | modify | 1442 | 0.10 | 182.879 | 180.379 | 185.379 | ||
4307 | 2023.07.12 10:45 | s/l | 1442 | 0.10 | 180.379 | 180.379 | 185.379 | -163.52 | 58575.34 |
4308 | 2023.07.12 10:50 | s/l | 1432 | 0.10 | 180.266 | 180.266 | 185.266 | -163.53 | 58411.81 |
4309 | 2023.07.12 11:00 | buy | 1443 | 0.10 | 180.279 | 0.000 | 0.000 | ||
4310 | 2023.07.12 11:00 | modify | 1443 | 0.10 | 180.279 | 177.779 | 182.779 | ||
4311 | 2023.07.12 11:45 | s/l | 1437 | 0.10 | 180.145 | 180.145 | 185.145 | -163.52 | 58248.29 |
4312 | 2023.07.12 11:50 | s/l | 1424 | 0.10 | 180.062 | 180.062 | 185.062 | -160.54 | 58087.75 |
4313 | 2023.07.12 11:50 | s/l | 1425 | 0.10 | 180.119 | 180.119 | 185.119 | -160.54 | 57927.22 |
4314 | 2023.07.12 11:50 | s/l | 1426 | 0.10 | 180.081 | 180.081 | 185.081 | -160.53 | 57766.69 |
4315 | 2023.07.12 11:50 | s/l | 1433 | 0.10 | 180.075 | 180.075 | 185.075 | -163.52 | 57603.17 |
4316 | 2023.07.12 11:50 | s/l | 1435 | 0.10 | 180.116 | 180.116 | 185.116 | -163.53 | 57439.64 |
4317 | 2023.07.12 11:50 | s/l | 1438 | 0.10 | 180.054 | 180.054 | 185.054 | -163.53 | 57276.11 |
4318 | 2023.07.12 11:50 | s/l | 1439 | 0.10 | 180.067 | 180.067 | 185.067 | -163.53 | 57112.58 |
4319 | 2023.07.12 11:50 | s/l | 1441 | 0.10 | 180.100 | 180.100 | 185.100 | -163.53 | 56949.05 |
4320 | 2023.07.12 12:00 | buy | 1444 | 0.10 | 180.165 | 0.000 | 0.000 | ||
4321 | 2023.07.12 12:00 | modify | 1444 | 0.10 | 180.165 | 177.665 | 182.665 | ||
4322 | 2023.07.12 12:32 | s/l | 1423 | 0.10 | 180.033 | 180.033 | 185.033 | -160.53 | 56788.52 |
4323 | 2023.07.12 12:32 | s/l | 1427 | 0.10 | 179.965 | 179.965 | 184.965 | -160.54 | 56627.99 |
4324 | 2023.07.12 12:32 | s/l | 1428 | 0.10 | 179.823 | 179.823 | 184.823 | -163.52 | 56464.46 |
4325 | 2023.07.12 12:32 | s/l | 1429 | 0.10 | 179.888 | 179.888 | 184.888 | -163.52 | 56300.94 |
4326 | 2023.07.12 12:32 | s/l | 1430 | 0.10 | 180.004 | 180.004 | 185.004 | -163.53 | 56137.41 |
4327 | 2023.07.12 12:32 | s/l | 1431 | 0.10 | 180.009 | 180.009 | 185.009 | -163.53 | 55973.88 |
4328 | 2023.07.12 12:32 | s/l | 1434 | 0.10 | 179.953 | 179.953 | 184.953 | -163.53 | 55810.35 |
4329 | 2023.07.12 12:32 | s/l | 1436 | 0.10 | 180.011 | 180.011 | 185.011 | -163.53 | 55646.82 |
4330 | 2023.07.12 12:32 | s/l | 1440 | 0.10 | 179.994 | 179.994 | 184.994 | -163.52 | 55483.30 |
4331 | 2023.07.12 13:00 | buy | 1445 | 0.10 | 180.358 | 0.000 | 0.000 | ||
4332 | 2023.07.12 13:00 | modify | 1445 | 0.10 | 180.358 | 177.858 | 182.858 | ||
4333 | 2023.07.12 14:00 | buy | 1446 | 0.10 | 180.375 | 0.000 | 0.000 | ||
4334 | 2023.07.12 14:00 | modify | 1446 | 0.10 | 180.375 | 177.875 | 182.875 | ||
4335 | 2023.07.12 15:00 | buy | 1447 | 0.10 | 179.950 | 0.000 | 0.000 | ||
4336 | 2023.07.12 15:00 | modify | 1447 | 0.10 | 179.950 | 177.450 | 182.450 | ||
4337 | 2023.07.12 17:00 | buy | 1448 | 0.10 | 179.906 | 0.000 | 0.000 | ||
4338 | 2023.07.12 17:00 | modify | 1448 | 0.10 | 179.906 | 177.406 | 182.406 | ||
4339 | 2023.07.12 18:00 | buy | 1449 | 0.10 | 179.572 | 0.000 | 0.000 | ||
4340 | 2023.07.12 18:00 | modify | 1449 | 0.10 | 179.572 | 177.072 | 182.072 | ||
4341 | 2023.07.12 19:00 | buy | 1450 | 0.10 | 179.761 | 0.000 | 0.000 | ||
4342 | 2023.07.12 19:00 | modify | 1450 | 0.10 | 179.761 | 177.261 | 182.261 | ||
4343 | 2023.07.12 20:00 | buy | 1451 | 0.10 | 179.926 | 0.000 | 0.000 | ||
4344 | 2023.07.12 20:00 | modify | 1451 | 0.10 | 179.926 | 177.426 | 182.426 | ||
4345 | 2023.07.12 21:00 | buy | 1452 | 0.10 | 179.857 | 0.000 | 0.000 | ||
4346 | 2023.07.12 21:00 | modify | 1452 | 0.10 | 179.857 | 177.357 | 182.357 | ||
4347 | 2023.07.12 22:00 | buy | 1453 | 0.10 | 179.784 | 0.000 | 0.000 | ||
4348 | 2023.07.12 22:00 | modify | 1453 | 0.10 | 179.784 | 177.284 | 182.284 | ||
4349 | 2023.07.13 03:00 | buy | 1454 | 0.10 | 180.292 | 0.000 | 0.000 | ||
4350 | 2023.07.13 03:00 | modify | 1454 | 0.10 | 180.292 | 177.792 | 182.792 | ||
4351 | 2023.07.13 04:00 | buy | 1455 | 0.10 | 180.256 | 0.000 | 0.000 | ||
4352 | 2023.07.13 04:00 | modify | 1455 | 0.10 | 180.256 | 177.756 | 182.756 | ||
4353 | 2023.07.13 05:00 | buy | 1456 | 0.10 | 180.198 | 0.000 | 0.000 | ||
4354 | 2023.07.13 05:00 | modify | 1456 | 0.10 | 180.198 | 177.698 | 182.698 | ||
4355 | 2023.07.13 06:00 | buy | 1457 | 0.10 | 180.332 | 0.000 | 0.000 | ||
4356 | 2023.07.13 06:00 | modify | 1457 | 0.10 | 180.332 | 177.832 | 182.832 | ||
4357 | 2023.07.13 07:00 | buy | 1458 | 0.10 | 180.084 | 0.000 | 0.000 | ||
4358 | 2023.07.13 07:00 | modify | 1458 | 0.10 | 180.084 | 177.584 | 182.584 | ||
4359 | 2023.07.13 08:00 | buy | 1459 | 0.10 | 180.287 | 0.000 | 0.000 | ||
4360 | 2023.07.13 08:00 | modify | 1459 | 0.10 | 180.287 | 177.787 | 182.787 | ||
4361 | 2023.07.13 09:00 | buy | 1460 | 0.10 | 180.521 | 0.000 | 0.000 | ||
4362 | 2023.07.13 09:00 | modify | 1460 | 0.10 | 180.521 | 178.021 | 183.021 | ||
4363 | 2023.07.13 10:00 | buy | 1461 | 0.10 | 181.081 | 0.000 | 0.000 | ||
4364 | 2023.07.13 10:00 | modify | 1461 | 0.10 | 181.081 | 178.581 | 183.581 | ||
4365 | 2023.07.13 11:00 | buy | 1462 | 0.10 | 181.039 | 0.000 | 0.000 | ||
4366 | 2023.07.13 11:00 | modify | 1462 | 0.10 | 181.039 | 178.539 | 183.539 | ||
4367 | 2023.07.14 13:20 | t/p | 1449 | 0.10 | 182.072 | 177.072 | 182.072 | 178.49 | 55661.79 |
4368 | 2023.07.14 14:00 | buy | 1463 | 0.10 | 182.010 | 0.000 | 0.000 | ||
4369 | 2023.07.14 14:00 | modify | 1463 | 0.10 | 182.010 | 179.510 | 184.510 | ||
4370 | 2023.07.14 14:20 | t/p | 1450 | 0.10 | 182.261 | 177.261 | 182.261 | 178.50 | 55840.29 |
4371 | 2023.07.14 15:00 | buy | 1464 | 0.10 | 181.714 | 0.000 | 0.000 | ||
4372 | 2023.07.14 15:00 | modify | 1464 | 0.10 | 181.714 | 179.214 | 184.214 | ||
4373 | 2023.07.21 08:20 | t/p | 1453 | 0.10 | 182.284 | 177.284 | 182.284 | 185.48 | 56025.77 |
4374 | 2023.07.21 08:45 | t/p | 1452 | 0.10 | 182.357 | 177.357 | 182.357 | 185.49 | 56211.26 |
4375 | 2023.07.21 08:50 | t/p | 1447 | 0.10 | 182.450 | 177.450 | 182.450 | 185.49 | 56396.75 |
4376 | 2023.07.21 08:50 | t/p | 1448 | 0.10 | 182.406 | 177.406 | 182.406 | 185.49 | 56582.24 |
4377 | 2023.07.21 08:50 | t/p | 1451 | 0.10 | 182.426 | 177.426 | 182.426 | 185.48 | 56767.72 |
4378 | 2023.07.21 11:00 | sell | 1465 | 0.10 | 182.124 | 0.000 | 0.000 | ||
4379 | 2023.07.21 11:00 | modify | 1465 | 0.10 | 182.124 | 184.624 | 179.624 | ||
4380 | 2023.07.21 11:00 | close | 1464 | 0.10 | 182.124 | 179.214 | 184.214 | 35.61 | 56803.33 |
4381 | 2023.07.21 11:00 | close | 1463 | 0.10 | 182.124 | 179.510 | 184.510 | 14.95 | 56818.27 |
4382 | 2023.07.21 11:00 | close | 1462 | 0.10 | 182.124 | 178.539 | 183.539 | 83.71 | 56901.99 |
4383 | 2023.07.21 11:00 | close | 1461 | 0.10 | 182.124 | 178.581 | 183.581 | 80.78 | 56982.77 |
4384 | 2023.07.21 11:00 | close | 1460 | 0.10 | 182.124 | 178.021 | 183.021 | 119.87 | 57102.65 |
4385 | 2023.07.21 11:00 | close | 1459 | 0.10 | 182.124 | 177.787 | 182.787 | 136.20 | 57238.85 |
4386 | 2023.07.21 11:00 | close | 1458 | 0.10 | 182.124 | 177.584 | 182.584 | 150.37 | 57389.23 |
4387 | 2023.07.21 11:00 | close | 1457 | 0.10 | 182.124 | 177.832 | 182.832 | 133.06 | 57522.29 |
4388 | 2023.07.21 11:00 | close | 1456 | 0.10 | 182.124 | 177.698 | 182.698 | 142.42 | 57664.72 |
4389 | 2023.07.21 11:00 | close | 1455 | 0.10 | 182.124 | 177.756 | 182.756 | 138.37 | 57803.09 |
4390 | 2023.07.21 11:00 | close | 1454 | 0.10 | 182.124 | 177.792 | 182.792 | 135.86 | 57938.96 |
4391 | 2023.07.21 11:00 | close | 1446 | 0.10 | 182.124 | 177.875 | 182.875 | 133.06 | 58072.02 |
4392 | 2023.07.21 11:00 | close | 1445 | 0.10 | 182.124 | 177.858 | 182.858 | 134.25 | 58206.27 |
4393 | 2023.07.21 11:00 | close | 1444 | 0.10 | 182.124 | 177.665 | 182.665 | 147.72 | 58353.99 |
4394 | 2023.07.21 11:00 | close | 1443 | 0.10 | 182.124 | 177.779 | 182.779 | 139.76 | 58493.74 |
4395 | 2023.07.21 12:00 | sell | 1466 | 0.10 | 181.809 | 0.000 | 0.000 | ||
4396 | 2023.07.21 12:00 | modify | 1466 | 0.10 | 181.809 | 184.309 | 179.309 | ||
4397 | 2023.07.21 13:00 | sell | 1467 | 0.10 | 181.371 | 0.000 | 0.000 | ||
4398 | 2023.07.21 13:00 | modify | 1467 | 0.10 | 181.371 | 183.871 | 178.871 | ||
4399 | 2023.07.21 14:00 | sell | 1468 | 0.10 | 181.873 | 0.000 | 0.000 | ||
4400 | 2023.07.21 14:00 | modify | 1468 | 0.10 | 181.873 | 184.373 | 179.373 | ||
4401 | 2023.07.21 15:00 | sell | 1469 | 0.10 | 182.058 | 0.000 | 0.000 | ||
4402 | 2023.07.21 15:00 | modify | 1469 | 0.10 | 182.058 | 184.558 | 179.558 | ||
4403 | 2023.07.21 16:00 | sell | 1470 | 0.10 | 182.163 | 0.000 | 0.000 | ||
4404 | 2023.07.21 16:00 | modify | 1470 | 0.10 | 182.163 | 184.663 | 179.663 | ||
4405 | 2023.07.21 17:00 | sell | 1471 | 0.10 | 182.163 | 0.000 | 0.000 | ||
4406 | 2023.07.21 17:00 | modify | 1471 | 0.10 | 182.163 | 184.663 | 179.663 | ||
4407 | 2023.07.21 18:00 | sell | 1472 | 0.10 | 182.206 | 0.000 | 0.000 | ||
4408 | 2023.07.21 18:00 | modify | 1472 | 0.10 | 182.206 | 184.706 | 179.706 | ||
4409 | 2023.07.21 19:00 | sell | 1473 | 0.10 | 182.349 | 0.000 | 0.000 | ||
4410 | 2023.07.21 19:00 | modify | 1473 | 0.10 | 182.349 | 184.849 | 179.849 | ||
4411 | 2023.07.21 20:00 | sell | 1474 | 0.10 | 182.243 | 0.000 | 0.000 | ||
4412 | 2023.07.21 20:00 | modify | 1474 | 0.10 | 182.243 | 184.743 | 179.743 | ||
4413 | 2023.07.23 21:00 | sell | 1475 | 0.10 | 181.879 | 0.000 | 0.000 | ||
4414 | 2023.07.23 21:00 | modify | 1475 | 0.10 | 181.879 | 184.379 | 179.379 | ||
4415 | 2023.07.23 22:00 | sell | 1476 | 0.10 | 182.187 | 0.000 | 0.000 | ||
4416 | 2023.07.23 22:00 | modify | 1476 | 0.10 | 182.187 | 184.687 | 179.687 | ||
4417 | 2023.07.24 03:00 | sell | 1477 | 0.10 | 181.909 | 0.000 | 0.000 | ||
4418 | 2023.07.24 03:00 | modify | 1477 | 0.10 | 181.909 | 184.409 | 179.409 | ||
4419 | 2023.07.24 04:00 | sell | 1478 | 0.10 | 181.875 | 0.000 | 0.000 | ||
4420 | 2023.07.24 04:00 | modify | 1478 | 0.10 | 181.875 | 184.375 | 179.375 | ||
4421 | 2023.07.24 05:00 | sell | 1479 | 0.10 | 181.962 | 0.000 | 0.000 | ||
4422 | 2023.07.24 05:00 | modify | 1479 | 0.10 | 181.962 | 184.462 | 179.462 | ||
4423 | 2023.07.24 06:00 | sell | 1480 | 0.10 | 182.270 | 0.000 | 0.000 | ||
4424 | 2023.07.24 06:00 | modify | 1480 | 0.10 | 182.270 | 184.770 | 179.770 | ||
4425 | 2023.07.24 07:00 | sell | 1481 | 0.10 | 182.083 | 0.000 | 0.000 | ||
4426 | 2023.07.24 07:00 | modify | 1481 | 0.10 | 182.083 | 184.583 | 179.583 | ||
4427 | 2023.07.24 08:00 | sell | 1482 | 0.10 | 181.698 | 0.000 | 0.000 | ||
4428 | 2023.07.24 08:00 | modify | 1482 | 0.10 | 181.698 | 184.198 | 179.198 | ||
4429 | 2023.07.24 09:00 | sell | 1483 | 0.10 | 181.274 | 0.000 | 0.000 | ||
4430 | 2023.07.24 09:00 | modify | 1483 | 0.10 | 181.274 | 183.774 | 178.774 | ||
4431 | 2023.07.24 10:00 | sell | 1484 | 0.10 | 181.283 | 0.000 | 0.000 | ||
4432 | 2023.07.24 10:00 | modify | 1484 | 0.10 | 181.283 | 183.783 | 178.783 | ||
4433 | 2023.07.27 17:20 | t/p | 1465 | 0.10 | 179.624 | 184.624 | 179.624 | 166.65 | 58660.39 |
4434 | 2023.07.27 17:20 | t/p | 1466 | 0.10 | 179.309 | 184.309 | 179.309 | 166.65 | 58827.04 |
4435 | 2023.07.27 17:20 | t/p | 1468 | 0.10 | 179.373 | 184.373 | 179.373 | 166.65 | 58993.69 |
4436 | 2023.07.27 17:20 | t/p | 1469 | 0.10 | 179.558 | 184.558 | 179.558 | 166.65 | 59160.34 |
4437 | 2023.07.27 17:20 | t/p | 1470 | 0.10 | 179.663 | 184.663 | 179.663 | 166.65 | 59326.98 |
4438 | 2023.07.27 17:20 | t/p | 1471 | 0.10 | 179.663 | 184.663 | 179.663 | 166.65 | 59493.63 |
4439 | 2023.07.27 17:20 | t/p | 1472 | 0.10 | 179.706 | 184.706 | 179.706 | 166.65 | 59660.28 |
4440 | 2023.07.27 17:20 | t/p | 1473 | 0.10 | 179.849 | 184.849 | 179.849 | 166.65 | 59826.93 |
4441 | 2023.07.27 17:20 | t/p | 1474 | 0.10 | 179.743 | 184.743 | 179.743 | 166.65 | 59993.58 |
4442 | 2023.07.27 17:20 | t/p | 1475 | 0.10 | 179.379 | 184.379 | 179.379 | 166.65 | 60160.23 |
4443 | 2023.07.27 17:20 | t/p | 1476 | 0.10 | 179.687 | 184.687 | 179.687 | 166.65 | 60326.87 |
4444 | 2023.07.27 17:20 | t/p | 1477 | 0.10 | 179.409 | 184.409 | 179.409 | 167.96 | 60494.83 |
4445 | 2023.07.27 17:20 | t/p | 1478 | 0.10 | 179.375 | 184.375 | 179.375 | 167.96 | 60662.78 |
4446 | 2023.07.27 17:20 | t/p | 1479 | 0.10 | 179.462 | 184.462 | 179.462 | 167.96 | 60830.74 |
4447 | 2023.07.27 17:20 | t/p | 1480 | 0.10 | 179.770 | 184.770 | 179.770 | 167.96 | 60998.69 |
4448 | 2023.07.27 17:20 | t/p | 1481 | 0.10 | 179.583 | 184.583 | 179.583 | 167.96 | 61166.65 |
4449 | 2023.07.27 17:45 | t/p | 1482 | 0.10 | 179.198 | 184.198 | 179.198 | 167.96 | 61334.60 |
4450 | 2023.07.27 17:50 | t/p | 1467 | 0.10 | 178.871 | 183.871 | 178.871 | 166.65 | 61501.25 |
4451 | 2023.07.27 17:50 | t/p | 1483 | 0.10 | 178.774 | 183.774 | 178.774 | 167.96 | 61669.21 |
4452 | 2023.07.27 17:50 | t/p | 1484 | 0.10 | 178.783 | 183.783 | 178.783 | 167.96 | 61837.16 |
4453 | 2023.07.27 21:00 | buy | 1485 | 0.10 | 178.337 | 0.000 | 0.000 | ||
4454 | 2023.07.27 21:00 | modify | 1485 | 0.10 | 178.337 | 175.837 | 180.837 | ||
4455 | 2023.07.27 22:00 | buy | 1486 | 0.10 | 178.412 | 0.000 | 0.000 | ||
4456 | 2023.07.27 22:00 | modify | 1486 | 0.10 | 178.412 | 175.912 | 180.912 | ||
4457 | 2023.07.28 03:00 | buy | 1487 | 0.10 | 178.239 | 0.000 | 0.000 | ||
4458 | 2023.07.28 03:00 | modify | 1487 | 0.10 | 178.239 | 175.739 | 180.739 | ||
4459 | 2023.07.28 04:00 | buy | 1488 | 0.10 | 178.754 | 0.000 | 0.000 | ||
4460 | 2023.07.28 04:00 | modify | 1488 | 0.10 | 178.754 | 176.254 | 181.254 | ||
4461 | 2023.07.28 05:00 | buy | 1489 | 0.10 | 177.367 | 0.000 | 0.000 | ||
4462 | 2023.07.28 05:00 | modify | 1489 | 0.10 | 177.367 | 174.867 | 179.867 | ||
4463 | 2023.07.28 06:00 | buy | 1490 | 0.10 | 178.047 | 0.000 | 0.000 | ||
4464 | 2023.07.28 06:00 | modify | 1490 | 0.10 | 178.047 | 175.547 | 180.547 | ||
4465 | 2023.07.28 07:00 | buy | 1491 | 0.10 | 178.128 | 0.000 | 0.000 | ||
4466 | 2023.07.28 07:00 | modify | 1491 | 0.10 | 178.128 | 175.628 | 180.628 | ||
4467 | 2023.07.28 08:00 | buy | 1492 | 0.10 | 178.610 | 0.000 | 0.000 | ||
4468 | 2023.07.28 08:00 | modify | 1492 | 0.10 | 178.610 | 176.110 | 181.110 | ||
4469 | 2023.07.28 09:00 | buy | 1493 | 0.10 | 178.911 | 0.000 | 0.000 | ||
4470 | 2023.07.28 09:00 | modify | 1493 | 0.10 | 178.911 | 176.411 | 181.411 | ||
4471 | 2023.07.28 10:00 | buy | 1494 | 0.10 | 178.571 | 0.000 | 0.000 | ||
4472 | 2023.07.28 10:00 | modify | 1494 | 0.10 | 178.571 | 176.071 | 181.071 | ||
4473 | 2023.07.28 11:00 | buy | 1495 | 0.10 | 179.006 | 0.000 | 0.000 | ||
4474 | 2023.07.28 11:00 | modify | 1495 | 0.10 | 179.006 | 176.506 | 181.506 | ||
4475 | 2023.07.28 12:00 | buy | 1496 | 0.10 | 179.269 | 0.000 | 0.000 | ||
4476 | 2023.07.28 12:00 | modify | 1496 | 0.10 | 179.269 | 176.769 | 181.769 | ||
4477 | 2023.07.28 12:45 | t/p | 1489 | 0.10 | 179.867 | 174.867 | 179.867 | 174.51 | 62011.67 |
4478 | 2023.07.28 13:00 | buy | 1497 | 0.10 | 180.140 | 0.000 | 0.000 | ||
4479 | 2023.07.28 13:00 | modify | 1497 | 0.10 | 180.140 | 177.640 | 182.640 | ||
4480 | 2023.07.28 13:45 | t/p | 1490 | 0.10 | 180.547 | 175.547 | 180.547 | 174.50 | 62186.17 |
4481 | 2023.07.28 13:50 | t/p | 1491 | 0.10 | 180.628 | 175.628 | 180.628 | 174.51 | 62360.68 |
4482 | 2023.07.28 14:00 | buy | 1498 | 0.10 | 180.624 | 0.000 | 0.000 | ||
4483 | 2023.07.28 14:00 | modify | 1498 | 0.10 | 180.624 | 178.124 | 183.124 | ||
4484 | 2023.07.28 14:20 | t/p | 1487 | 0.10 | 180.739 | 175.739 | 180.739 | 174.51 | 62535.19 |
4485 | 2023.07.28 15:00 | buy | 1499 | 0.10 | 180.552 | 0.000 | 0.000 | ||
4486 | 2023.07.28 15:00 | modify | 1499 | 0.10 | 180.552 | 178.052 | 183.052 | ||
4487 | 2023.07.28 15:40 | t/p | 1485 | 0.10 | 180.837 | 175.837 | 180.837 | 175.51 | 62710.70 |
4488 | 2023.07.28 15:40 | t/p | 1486 | 0.10 | 180.912 | 175.912 | 180.912 | 175.50 | 62886.20 |
4489 | 2023.07.28 15:46 | t/p | 1492 | 0.10 | 181.110 | 176.110 | 181.110 | 174.50 | 63060.70 |
4490 | 2023.07.28 15:46 | t/p | 1494 | 0.10 | 181.071 | 176.071 | 181.071 | 174.50 | 63235.20 |
4491 | 2023.07.28 16:00 | buy | 1500 | 0.10 | 181.087 | 0.000 | 0.000 | ||
4492 | 2023.07.28 16:00 | modify | 1500 | 0.10 | 181.087 | 178.587 | 183.587 | ||
4493 | 2023.07.28 16:15 | t/p | 1488 | 0.10 | 181.254 | 176.254 | 181.254 | 174.50 | 63409.70 |
4494 | 2023.07.28 16:32 | t/p | 1493 | 0.10 | 181.411 | 176.411 | 181.411 | 174.50 | 63584.20 |
4495 | 2023.07.28 17:00 | buy | 1501 | 0.10 | 181.357 | 0.000 | 0.000 | ||
4496 | 2023.07.28 17:00 | modify | 1501 | 0.10 | 181.357 | 178.857 | 183.857 | ||
4497 | 2023.07.28 18:00 | buy | 1502 | 0.10 | 181.200 | 0.000 | 0.000 | ||
4498 | 2023.07.28 18:00 | modify | 1502 | 0.10 | 181.200 | 178.700 | 183.700 | ||
4499 | 2023.07.28 19:00 | buy | 1503 | 0.10 | 181.312 | 0.000 | 0.000 | ||
4500 | 2023.07.28 19:00 | modify | 1503 | 0.10 | 181.312 | 178.812 | 183.812 | ||
4501 | 2023.07.28 20:00 | buy | 1504 | 0.10 | 181.423 | 0.000 | 0.000 | ||
4502 | 2023.07.28 20:00 | modify | 1504 | 0.10 | 181.423 | 178.923 | 183.923 | ||
4503 | 2023.07.30 21:00 | buy | 1505 | 0.10 | 181.074 | 0.000 | 0.000 | ||
4504 | 2023.07.30 21:00 | modify | 1505 | 0.10 | 181.074 | 178.574 | 183.574 | ||
4505 | 2023.07.30 22:00 | buy | 1506 | 0.10 | 181.311 | 0.000 | 0.000 | ||
4506 | 2023.07.30 22:00 | modify | 1506 | 0.10 | 181.311 | 178.811 | 183.811 | ||
4507 | 2023.07.31 01:20 | t/p | 1495 | 0.10 | 181.506 | 176.506 | 181.506 | 175.50 | 63759.70 |
4508 | 2023.07.31 01:40 | t/p | 1496 | 0.10 | 181.769 | 176.769 | 181.769 | 175.50 | 63935.19 |
4509 | 2023.07.31 03:00 | buy | 1507 | 0.10 | 182.209 | 0.000 | 0.000 | ||
4510 | 2023.07.31 03:00 | modify | 1507 | 0.10 | 182.209 | 179.709 | 184.709 | ||
4511 | 2023.07.31 04:00 | buy | 1508 | 0.10 | 182.178 | 0.000 | 0.000 | ||
4512 | 2023.07.31 04:00 | modify | 1508 | 0.10 | 182.178 | 179.678 | 184.678 | ||
4513 | 2023.07.31 05:00 | buy | 1509 | 0.10 | 182.326 | 0.000 | 0.000 | ||
4514 | 2023.07.31 05:00 | modify | 1509 | 0.10 | 182.326 | 179.826 | 184.826 | ||
4515 | 2023.07.31 06:00 | buy | 1510 | 0.10 | 182.278 | 0.000 | 0.000 | ||
4516 | 2023.07.31 06:00 | modify | 1510 | 0.10 | 182.278 | 179.778 | 184.778 | ||
4517 | 2023.07.31 06:50 | t/p | 1497 | 0.10 | 182.640 | 177.640 | 182.640 | 175.51 | 64110.70 |
4518 | 2023.07.31 08:50 | t/p | 1499 | 0.10 | 183.052 | 178.052 | 183.052 | 175.51 | 64286.21 |
4519 | 2023.07.31 10:50 | t/p | 1498 | 0.10 | 183.124 | 178.124 | 183.124 | 175.50 | 64461.71 |
4520 | 2023.07.31 12:00 | sell | 1511 | 0.10 | 182.877 | 0.000 | 0.000 | ||
4521 | 2023.07.31 12:00 | modify | 1511 | 0.10 | 182.877 | 185.377 | 180.377 | ||
4522 | 2023.07.31 12:00 | close | 1510 | 0.10 | 182.877 | 179.778 | 184.778 | 41.81 | 64503.52 |
4523 | 2023.07.31 12:00 | close | 1509 | 0.10 | 182.877 | 179.826 | 184.826 | 38.46 | 64541.98 |
4524 | 2023.07.31 12:00 | close | 1508 | 0.10 | 182.877 | 179.678 | 184.678 | 48.79 | 64590.77 |
4525 | 2023.07.31 12:00 | close | 1507 | 0.10 | 182.877 | 179.709 | 184.709 | 46.62 | 64637.39 |
4526 | 2023.07.31 12:00 | close | 1506 | 0.10 | 182.877 | 178.811 | 183.811 | 110.31 | 64747.70 |
4527 | 2023.07.31 12:00 | close | 1505 | 0.10 | 182.877 | 178.574 | 183.574 | 126.85 | 64874.54 |
4528 | 2023.07.31 12:00 | close | 1504 | 0.10 | 182.877 | 178.923 | 183.923 | 102.49 | 64977.03 |
4529 | 2023.07.31 12:00 | close | 1503 | 0.10 | 182.877 | 178.812 | 183.812 | 110.24 | 65087.27 |
4530 | 2023.07.31 12:00 | close | 1502 | 0.10 | 182.877 | 178.700 | 183.700 | 118.05 | 65205.32 |
4531 | 2023.07.31 12:00 | close | 1501 | 0.10 | 182.877 | 178.857 | 183.857 | 107.10 | 65312.42 |
4532 | 2023.07.31 12:00 | close | 1500 | 0.10 | 182.877 | 178.587 | 183.587 | 125.94 | 65438.36 |
4533 | 2023.07.31 13:00 | sell | 1512 | 0.10 | 182.850 | 0.000 | 0.000 | ||
4534 | 2023.07.31 13:00 | modify | 1512 | 0.10 | 182.850 | 185.350 | 180.350 | ||
4535 | 2023.07.31 14:00 | sell | 1513 | 0.10 | 182.965 | 0.000 | 0.000 | ||
4536 | 2023.07.31 14:00 | modify | 1513 | 0.10 | 182.965 | 185.465 | 180.465 | ||
4537 | 2023.07.31 15:00 | sell | 1514 | 0.10 | 182.712 | 0.000 | 0.000 | ||
4538 | 2023.07.31 15:00 | modify | 1514 | 0.10 | 182.712 | 185.212 | 180.212 | ||
4539 | 2023.07.31 16:00 | sell | 1515 | 0.10 | 182.774 | 0.000 | 0.000 | ||
4540 | 2023.07.31 16:00 | modify | 1515 | 0.10 | 182.774 | 185.274 | 180.274 | ||
4541 | 2023.07.31 17:00 | sell | 1516 | 0.10 | 182.726 | 0.000 | 0.000 | ||
4542 | 2023.07.31 17:00 | modify | 1516 | 0.10 | 182.726 | 185.226 | 180.226 | ||
4543 | 2023.07.31 18:00 | sell | 1517 | 0.10 | 182.663 | 0.000 | 0.000 | ||
4544 | 2023.07.31 18:00 | modify | 1517 | 0.10 | 182.663 | 185.163 | 180.163 | ||
4545 | 2023.07.31 19:00 | sell | 1518 | 0.10 | 182.634 | 0.000 | 0.000 | ||
4546 | 2023.07.31 19:00 | modify | 1518 | 0.10 | 182.634 | 185.134 | 180.134 | ||
4547 | 2023.07.31 20:00 | sell | 1519 | 0.10 | 182.586 | 0.000 | 0.000 | ||
4548 | 2023.07.31 20:00 | modify | 1519 | 0.10 | 182.586 | 185.086 | 180.086 | ||
4549 | 2023.07.31 21:00 | sell | 1520 | 0.10 | 182.577 | 0.000 | 0.000 | ||
4550 | 2023.07.31 21:00 | modify | 1520 | 0.10 | 182.577 | 185.077 | 180.077 | ||
4551 | 2023.07.31 22:00 | sell | 1521 | 0.10 | 182.638 | 0.000 | 0.000 | ||
4552 | 2023.07.31 22:00 | modify | 1521 | 0.10 | 182.638 | 185.138 | 180.138 | ||
4553 | 2023.07.31 23:59 | close at stop | 1521 | 0.10 | 182.659 | 185.138 | 180.138 | -1.47 | 65436.89 |
4554 | 2023.07.31 23:59 | close at stop | 1520 | 0.10 | 182.659 | 185.077 | 180.077 | -5.72 | 65431.17 |
4555 | 2023.07.31 23:59 | close at stop | 1519 | 0.10 | 182.659 | 185.086 | 180.086 | -5.10 | 65426.07 |
4556 | 2023.07.31 23:59 | close at stop | 1518 | 0.10 | 182.659 | 185.134 | 180.134 | -1.75 | 65424.32 |
4557 | 2023.07.31 23:59 | close at stop | 1517 | 0.10 | 182.659 | 185.163 | 180.163 | 0.28 | 65424.60 |
4558 | 2023.07.31 23:59 | close at stop | 1516 | 0.10 | 182.659 | 185.226 | 180.226 | 4.68 | 65429.28 |
4559 | 2023.07.31 23:59 | close at stop | 1515 | 0.10 | 182.659 | 185.274 | 180.274 | 8.03 | 65437.31 |
4560 | 2023.07.31 23:59 | close at stop | 1514 | 0.10 | 182.659 | 185.212 | 180.212 | 3.70 | 65441.01 |
4561 | 2023.07.31 23:59 | close at stop | 1513 | 0.10 | 182.659 | 185.465 | 180.465 | 21.36 | 65462.37 |
4562 | 2023.07.31 23:59 | close at stop | 1512 | 0.10 | 182.659 | 185.350 | 180.350 | 13.33 | 65475.70 |
4563 | 2023.07.31 23:59 | close at stop | 1511 | 0.10 | 182.659 | 185.377 | 180.377 | 15.22 | 65490.92 |